65321970913593427,14390.00,14030.00,13920.00,430,849219,11903416210.00,-190.00,13920.00,14390.00,14110.00,122942,13920,14,16738,14000,3,70370,13910,33,39150,14200,1,8324,13880,36,45300,14390,3,6359,1406333460,1,36,2,372857,476362,63,1,651980,197239,145.3106586111111,145.1949111111111,1.000797187030277,0,0,20250603;34074071043606558,11870.00,11760.00,11690.00,1252,19802065,232788922250.00,-140.00,11640.00,11870.00,11830.00,122948,11670,3,234021,11690,1,38707,11650,4,68127,11700,1,500,11610,1,10000,11750,4,31510,3640804620,1,203,4,3164656,16637409,371,3,13157893,6644172,183.33179586206896,417.0803818867925,0.4395598638150054,0,1,20250603;18027801615184692,2898.00,2841.00,2839.00,2214,53881292,153053381786.00,-60.00,2820.00,2898.00,2899.00,122957,2832,3,35915,2844,2,8000,2831,2,26794,2850,4,817106,2825,2,440000,2880,2,400000,1420565094,1,367,7,19771624,34109668,296,3,48328313,5552979,153.05499668664848,463.8538420033784,0.3299638438384083,0,1,20250603;49531112577387255,18440.00,18390.00,18380.00,12,1095673,20145981280.00,-100.00,18130.00,18440.00,18480.00,121945,18260,1,1914,18380,1,499920,18250,1,7120,0,0,0,18020,1,500000,0,0,0,9174889640,1,6,1,9019,1086654,7,1,126650,969023,27.643235,332.7276428571429,0.08308066850901434,0,0,20250603;12752224677923341,1309.00,1271.00,1252.00,99,1278069,1607696466.00,-21.00,1250.00,1309.00,1273.00,122945,1251,2,7952,1266,1,21500,1250,1,67766,1268,1,133089,1241,3,24100,1286,2,20053,124563552,0,34,0,1278069,0,29,0,1278069,0,47.777226441176474,56.014679275862065,0.8529411764705883,0,0,20250603;4942127026063388,2944.00,2910.00,2909.00,1712,57552328,167478534545.00,-89.00,2909.00,2944.00,2998.00,122957,0,0,0,2909,31,6563010,0,0,0,2914,3,541600,0,0,0,2919,3,615000,0,0,465,4,48512328,9040000,310,3,55843976,1708352,303.5932784516129,524.2128069677419,0.5791412846391882,0,1,20250603;15949743338644220,124700.00,123180.00,123000.00,388,512091,63079894220.00,1090.00,121800.00,124910.00,121910.00,122938,122880,1,282,123000,3,113045,122870,1,367,123230,1,4500,122790,1,410,123840,1,50000,130089350,0,154,3,457125,54966,108,2,223789,288302,365.6406331168831,255.2437872222222,1.4325153105432744,0,0,20250603;3846143218462419,35607.00,35612.00,35625.00,8824,140909200,5018002608082.00,84.00,35607.00,35625.00,35541.00,145959,35624,2,38500,35625,2,10362472,35623,1,136999,35626,1,1000000,35620,8,110025,35629,2,1000141,10170929877,1,3177,29,106258813,34650387,3933,36,76421214,64487986,1191.088715315077,691.9685413089244,1.7213047186538557,1,0,20250603;45728383369147894,10106.00,10116.00,10120.00,146,3535561,35764115488.00,24.00,10106.00,10120.00,10096.00,145938,10114,1,20000,10120,22,20786134,10112,1,3913,10121,1,1000000,10105,1,39823,11044,1,500,644259671,1,50,0,3535561,0,50,2,2922971,612590,715.31470152,591.37549272,1.2095778575976293,0,0,20250603;52846735736632974,17252.00,17253.00,17252.00,2218,92807022,1601186478597.00,24.00,17252.00,17253.00,17228.00,145903,17252,2,200006828,17253,1,50000000,17251,17,1986124,17254,2,1000911,17248,18,1824656,18668,1,1431,3516252088468,1,637,12,26248329,66558693,1306,5,9535838,83271184,710.9300160706437,125.97382313476263,5.643474162962525,1,0,20250603;20560887114747719,9130.00,9020.00,9170.00,693,6584217,59394336670.00,260.00,8750.00,9170.00,8910.00,122942,9170,9,767237,9300,1,5000,8980,1,4437,9420,1,536,8890,1,10000,9690,4,113104,7164307550,1,156,0,6584217,0,228,0,6584217,0,380.70280346153845,260.48086552631577,1.4615384615384617,0,0,20250603;40411537531154482,1315.00,1283.00,1277.00,1675,61508655,78939920621.00,-39.00,1277.00,1320.00,1316.00,122940,1280,1,53931,1281,1,269240,1277,11,3658815,1292,1,50000,0,0,0,1300,1,5000,4741338435,1,198,3,35923178,25585477,137,1,54708655,6800000,232.77493623232323,512.3445574087591,0.4543327978530873,0,1,20250603;20716645758210848,19550.00,19550.00,19550.00,1,15340000,299897000000.00,-130.00,19550.00,19550.00,19680.00,113504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15340000,0,1,0,15340000,NaN,NaN,NaN,0,0,20250603;5187018329202415,22030.00,21850.00,21830.00,381,1673132,36550683300.00,-670.00,21830.00,22680.00,22500.00,122633,21760,2,570,21930,1,231,21000,2,5045,21940,2,22495,0,0,0,22180,2,1300,118348200,0,178,0,1673132,0,104,0,1673132,0,205.38165280898875,351.51859807692307,0.5842696629213483,0,1,20250603;39221883004756885,1.00,1.00,1.00,4,300000,300000.00,-10299.00,1.00,1.00,10300.00,110711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,300000,0,1,0,300000,NaN,NaN,NaN,0,0,20250603;46752599569017089,3424.00,3359.00,3328.00,2083,61944845,208084418505.00,-102.00,3328.00,3424.00,3430.00,122949,3300,1,3000,3333,1,50000,3281,1,2000,3339,1,40000,3222,2,5500,3364,1,200000,34183000,0,279,10,19612189,42332656,306,4,58906655,3038190,236.1195084265233,646.6256671405229,0.3651564118552233,0,1,20250603;21772258644715569,52840.00,52840.00,52840.00,144,707777,37398936680.00,-1630.00,52840.00,52840.00,54470.00,122433,0,0,0,52840,114,1965395,0,0,0,54290,2,2000,0,0,0,54510,2,1677,0,0,94,2,72777,635000,11,3,329375,378402,40.90996468085106,1582.1977272727272,0.025856417295813314,0,1,20250603;23293437377896568,12180.00,11880.00,11710.00,641,3962448,46700960990.00,-230.00,11690.00,12180.00,11940.00,122957,11690,26,164333,11710,1,2348,11680,27,177070,11720,1,696,11650,32,200236,11860,3,80900,6321979770,1,199,1,1856179,2106269,62,6,2132886,1829562,110.81108804020101,408.6884787096774,0.2711382723341183,0,1,20250603;11258722998911897,2198.00,2219.00,2222.00,295,11713715,25990969537.00,56.00,2167.00,2230.00,2166.00,122931,2173,1,17700,2230,1,28498,2172,1,2310,2252,1,2489,2165,1,38457,2308,3,215925,126738825,0,20,3,7797699,3916016,139,2,5862586,5851129,865.15470405,93.5904916115108,9.244044872006993,1,0,20250603;53113471126689455,3187.00,3192.00,3186.00,192,5004712,15976443089.00,-98.00,3186.00,3330.00,3284.00,122852,0,0,0,3188,1,30397,0,0,0,3218,1,1600,0,0,0,3230,1,5000,0,0,87,0,5004712,0,44,0,5004712,0,183.6211575172414,363.0691069090909,0.5057471264367817,0,1,20250603;67455383896188985,12650.00,12590.00,12470.00,986,16286221,205038729380.00,-350.00,12440.00,12750.00,12820.00,122942,12440,6,221996,12510,1,8938,12400,1,128,12520,1,11358,10100,1,1200,12580,3,72875,2775337440,1,113,5,3270987,13015234,158,3,15311112,975109,364.44005601769913,1220.043671392405,0.2987106646779069,0,1,20250603;23353689102956991,13160.00,13240.00,13150.00,154,852250,11221949100.00,-380.00,13130.00,13620.00,13530.00,122956,13150,1,15050,13160,1,6450,13140,3,25300,13220,1,15268,0,0,0,13290,3,200767,530349500,1,54,2,655700,196550,61,0,852250,0,160.76792592592594,184.98016393442623,0.8691090034005846,0,0,20250603;39610074039667804,14610.00,14490.00,14350.00,533,1756307,25286689560.00,-210.00,14340.00,14610.00,14560.00,122800,14350,11,7800,14490,1,250,14340,13,61300,14500,9,66818,14310,40,36270,14530,4,41426,1509995700,1,35,5,275425,1480882,64,1,1406307,350000,114.02595,318.39669421875,0.35812542049089263,0,1,20250603;44850033148208596,3960.00,3955.00,3970.00,425,14195693,56145585292.00,-103.00,3951.00,4025.00,4073.00,122916,3966,1,2250,3968,1,25475,3964,1,50000,3971,1,42945,3960,1,12605,4016,3,12000,257039300,0,146,3,8398321,5797372,114,0,14195693,0,227.50246270547945,492.4909282017544,0.4619424433586328,0,1,20250603;56820995669577571,9770.00,9590.00,9480.00,667,739855,7030018150.00,-190.00,9410.00,9770.00,9670.00,122701,9480,13,14808,9640,1,572,9470,22,41492,9650,2,1137,9440,24,15890,9690,1,5000,683310680,1,21,2,148953,590902,37,2,726808,13047,68.02187,188.38077621621622,0.3610871096630747,0,1,20250603;14744445176220774,2600.00,2583.00,2579.00,1698,40670218,105044700660.00,-79.00,2579.00,2675.00,2658.00,122958,2553,5,257029,2579,7,200682,2536,1,2000,2581,7,11878,0,0,0,2586,4,2279,661267037,1,300,4,27225987,13444231,409,2,32069318,8600900,234.41574807,202.53068066992665,1.1574332703302266,0,0,20250603;11964419322927535,6480.00,6410.00,6400.00,917,9662894,61895836060.00,10.00,6310.00,6490.00,6390.00,122957,6360,2,15680,6430,1,781,6330,2,5721,6450,3,21676,6300,67,322894,6490,5,264700,2170170930,1,222,3,8245436,1417458,109,3,6945819,2717075,238.0776790990991,408.4651356880734,0.5828592413353691,0,1,20250603;57273529732791251,5250.00,5120.00,5140.00,746,32552257,166512485050.00,-120.00,5110.00,5270.00,5260.00,122956,5140,3,575599,5150,1,100000,5130,5,527289,5160,1,94478,5100,1,986,5190,1,7585,5668600030,1,233,4,16139133,16413124,142,1,32542257,10000,354.64532600858365,1173.3546185915493,0.3022490561585606,0,1,20250603;23329103455979201,1.00,1.00,1.00,1,100000,100000.00,-39599.00,1.00,1.00,39600.00,91521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,100000,0,1,0,100000,NaN,NaN,NaN,0,0,20250603;7385624172574740,6100.00,6060.00,6050.00,386,11404339,69056206050.00,-180.00,6050.00,6150.00,6230.00,122937,6030,4,15026,6050,273,32519627,0,0,0,6060,4,145740,0,0,0,6180,2,7500,90606780,0,222,3,5624339,5780000,42,0,11404339,0,153.5292537837838,1645.4831985714286,0.09330344662107423,0,1,20250603;24303422207378456,47840.00,49210.00,47840.00,47,20389,975409760.00,-1470.00,47840.00,47840.00,49310.00,122952,0,0,0,47840,103,3848491,0,0,0,48150,1,5607,0,0,0,49230,1,110,0,0,41,0,20389,0,2,0,20389,0,24.471772926829267,501.671345,0.04878048780487805,0,0,20250603;50185721305191887,2699.00,2621.00,2611.00,551,19528403,51191270581.00,-80.00,2611.00,2716.00,2691.00,122952,2611,1,10000,2630,1,50000,2562,3,23500,2631,1,13500,0,0,0,2650,2,35715,86317000,0,161,4,16556852,2971551,89,1,13506753,6021650,269.53732355279504,397.76628778651684,0.6776273702145846,0,1,20250603;42705920381780437,20610.00,20530.00,20510.00,5,669936,13753972220.00,-180.00,20510.00,20610.00,20690.00,120256,20400,1,15000,20510,1,223,20350,1,15000,20530,1,271,20300,1,15000,20800,2,15268,915750000,1,1,2,49,669887,3,0,669936,0,1.00597,4584.59536,0.00021942394497384825,0,0,20250603;778253364357513,2650.00,2596.00,2584.00,17005,1208291138,3137052989407.00,-79.00,2584.00,2650.00,2663.00,144638,0,0,0,2584,90,22785613,0,0,0,2585,3,406009,0,0,0,2588,8,1198065,0,0,4276,25,681130044,527161094,2236,31,951329678,256961460,413.52048508512627,1104.495458,0.3743976329553419,0,1,20250603;13227300125161435,122400.00,121090.00,122280.00,1477,1228931,148808141630.00,1010.00,119840.00,123020.00,121270.00,122956,122280,1,1592,122290,1,14779,122220,3,4091,122300,1,20659,121900,2,567,123050,1,500,763789080,0,430,1,931207,297724,258,5,945782,283149,262.23222239534886,443.8943503100775,0.5907536831954933,0,1,20250603;7998794582424392,1.00,1.00,1.00,52,5200000,5200000.00,-21429.00,1.00,1.00,21430.00,122733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,5200000,0,2,0,5200000,NaN,NaN,NaN,0,0,20250603;24079409192818584,4378.00,4348.00,4330.00,198,1633232,7096919341.00,-21.00,4267.00,4450.00,4351.00,123002,4328,1,2841,4330,1,8493,4322,2,41535,4350,2,2800,4303,1,20019,4387,1,20000,277951875,0,63,0,1633232,0,67,0,1633232,0,112.71893231746031,105.98944382089552,1.0634920634920635,0,0,20250603;43781018754867729,2376.00,2380.00,2440.00,541,53591351,127556038560.00,-9.00,2376.00,2449.00,2449.00,123002,2419,1,142312,2441,4,1600000,2418,1,113228,2449,2,600000,0,0,0,2495,1,20000,618038032,1,122,2,50591351,3000000,193,0,53591351,0,986.946027704918,660.8674372020726,1.4934099823156226,0,0,20250603;44967158778304588,2297.00,2247.00,2243.00,1612,33874761,76126891958.00,-69.00,2243.00,2330.00,2312.00,122810,2208,3,14530,2243,35,9423536,2187,3,14287,2250,1,50000,0,0,0,2258,3,90000,63327909,0,205,1,29874761,4000000,169,0,33874761,0,327.4565266682927,450.39401163905325,0.7270445836449466,0,0,20250603;55254206302462116,14360.00,14310.00,14320.00,165,2195599,31432967710.00,30.00,14290.00,14360.00,14290.00,122957,14300,2,26380,14320,1,20410,14290,3,51982,14330,6,87042,14200,1,2000,14360,9,351322,1148456780,1,34,1,398663,1796936,68,1,1495599,700000,167.79022147058825,314.7356130882353,0.533114825564874,0,1,20250603;61332057061846617,17480.00,17050.00,16990.00,236,1192251,20330986290.00,-20.00,16590.00,17480.00,17010.00,122956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95,1,1179761,12490,48,3,537523,654728,211.73605315789473,190.93264895833335,1.1089567672844745,0,0,20250603;2400322364771558,1541.00,1515.00,1516.00,6812,686345703,1039827792603.00,-31.00,1504.00,1541.00,1547.00,142931,1515,3,756380,1516,7,292214,1511,3,818593,1517,2,8400,1505,37,8966132,1520,8,778209,15876838383,1,1075,23,124372606,561973097,1207,14,539140519,147205184,175.27860287441862,676.7173871458161,0.25901300336568767,0,1,20250603;19764164244583718,1.00,1.00,1.00,1,1500000,1500000.00,-18809.00,1.00,1.00,18810.00,104225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1500000,0,1,0,1500000,NaN,NaN,NaN,0,0,20250603;30977409629493496,83601.00,83406.00,83406.00,15,1600551,133495855547.00,65.00,83406.00,83601.00,83341.00,141942,83405,1,2000000,83601,2,49076,83404,1,100000,83602,1,700000,83401,1,100000,83605,1,20000,183490500000,1,7,2,400439,1200112,1,2,1530,1599021,4771.287890571428,127.61118,37.3892623716153,0,0,20250603;70698996132397388,17915.00,17915.00,17915.00,31,26006908,465913777134.00,25.00,17915.00,17916.00,17890.00,135047,17915,1,17999571,17916,1,5000000,17914,1,100000,17917,1,100000,17911,1,100000,17920,1,100000,326044814465,1,3,2,20314,25986594,1,2,329,26006579,121.30843666666667,5.894035,20.581560283687946,0,0,20250603;63481599728522324,10140.00,9850.00,9840.00,1581,20809714,204874783250.00,-300.00,9840.00,10170.00,10140.00,122958,9510,1,5500,9840,27,1180225,0,0,0,9860,1,10000,0,0,0,9920,1,10000,52305000,0,678,2,20719314,90400,262,1,20494086,315628,301.01068274336285,770.4837675572519,0.39067751381406723,0,1,20250603;33923981945674722,10300.00,10260.00,10250.00,14,441100,4526328010.00,-50.00,10150.00,10300.00,10300.00,122842,10160,1,183900,10300,1,21225,10150,2,165311,10350,1,200000,10000,1,10000,10600,4,5013,3646330650,1,4,1,206301,234799,5,3,226425,214675,529.162065,464.6241,1.138903610467042,0,0,20250603;19382635978639373,690.00,690.00,690.00,1,72440000,49983600000.00,-19.00,690.00,690.00,709.00,93400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,72440000,0,1,0,72440000,NaN,NaN,NaN,0,0,20250603;29884261753438378,1.00,1.00,1.00,1,25327000,25327000.00,-31302.00,1.00,1.00,31303.00,91005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,25327000,0,1,0,25327000,NaN,NaN,NaN,0,0,20250603;65414507129586385,5940.00,5900.00,5900.00,193,4100146,24182797680.00,90.00,5800.00,5960.00,5810.00,122917,5890,1,6550,5920,1,1041,5880,1,17000,5940,1,13053,5840,1,5000,5970,7,158410,167739500,0,67,4,3728796,371350,68,1,4052696,47450,328.3566626865672,351.6309764705882,0.9338103997047377,0,0,20250603;37661500521100963,9190.00,9280.00,9160.00,437,908519,8329224110.00,-280.00,9160.00,9220.00,9440.00,122953,9020,2,1200,9160,30,302576,0,0,0,9190,11,50287,0,0,0,9290,1,1000,10824000,0,141,1,867831,40688,261,0,908519,0,57.11682042553192,32.30289777777777,1.7681639838771512,0,0,20250603;3654864906585643,1461.00,1431.00,1401.00,104,2039253,2867886385.00,-36.00,1394.00,1461.00,1437.00,122958,1401,1,191097,1417,1,3,1400,2,450000,1419,2,85993,1394,9,234764,1429,1,141201,1224987913,1,53,1,980350,1058903,34,0,2039253,0,26.46945,85.82856008823529,0.30839909201305854,0,0,20250603;26014913469567886,10510.00,10420.00,10400.00,1552,17559204,182943548520.00,-110.00,10360.00,10700.00,10510.00,122950,10390,5,429588,10400,2,77706,10380,3,122212,10420,3,140000,10350,58,433287,10470,2,2891,10216500330,1,279,7,6240280,11318924,259,5,11648725,5910479,233.05991971326162,468.6475463320463,0.4973031898648498,0,1,20250603;57875847776839336,6740.00,6650.00,6640.00,608,8653072,57559797430.00,-190.00,6630.00,6930.00,6830.00,122948,6640,1,714,6700,2,276573,6210,1,1300,6710,2,51363,0,0,0,6790,6,1000800,12813960,0,142,2,6575072,2078000,107,1,6610326,2042746,307.9171042253521,410.8286719626168,0.7495024696167528,0,0,20250603;18303237082155264,33800.00,33140.00,33800.00,47,363167,12275044600.00,980.00,33800.00,33800.00,32820.00,122453,33800,26,323943,0,0,0,33130,1,200,0,0,0,32800,4,690,0,0,0,10978531400,1,25,0,363167,0,15,2,14683,348484,481.4141752,32.439641333333334,14.840305114758564,1,0,20250603;58873907630765023,2831.00,2804.00,2798.00,358,1857134,5217225026.00,-5.00,2776.00,2831.00,2803.00,122956,2781,2,17984,2800,12,7625,2780,1,5000,2805,7,39246,2775,1,2000,2819,2,4000,69463504,0,28,1,1078134,779000,290,1,1596569,260565,107.96741914285715,15.43717060689655,6.99399014833863,1,0,20250603;22560050433388046,19990.00,19540.00,19380.00,1106,3797626,73884507960.00,-300.00,19350.00,19990.00,19680.00,122958,19380,2,15581,19410,1,22849,19370,1,478,19420,1,500,19340,37,166120,19510,3,2530,3523979440,1,155,5,749612,3048014,162,2,3485907,311719,94.49947406451612,420.4606344444444,0.22475225103862218,0,1,20250603;48517714910707769,30750.00,30910.00,30720.00,1129,2653996,82033872510.00,-940.00,30720.00,31820.00,31660.00,122958,0,0,0,30720,30,46116,0,0,0,30730,8,2201,0,0,0,30760,1,188,0,0,182,1,2403996,250000,765,3,2466798,187198,408.2830569230769,99.67153749019607,4.096285330837167,1,0,20250603;28551661889797217,28380.00,28380.00,28390.00,361,29112840,826312905050.00,40.00,28370.00,28390.00,28350.00,122940,28390,2,324213,28400,5,1505658,28380,6,1172878,28410,2,500052,28350,1,1000000,28440,1,500000,70840684710,1,124,4,14812674,14300166,91,3,1781276,27331564,3390.191033225806,555.5232184615385,6.102699078203381,1,0,20250603;40505767672724777,5730.00,5760.00,5620.00,124,2252576,12673490240.00,-170.00,5620.00,5730.00,5790.00,122945,5610,1,2000,5620,1,82457,5600,2,3000,5670,1,350,0,0,0,5710,2,10764,28020000,0,70,1,941576,1311000,25,2,631188,1621388,77.47825371428571,145.42571519999998,0.5327685932830518,0,1,20250603;56871139881800017,16090.00,16091.00,16091.00,107,20141013,324083227546.00,21.00,16090.00,16091.00,16070.00,144619,16090,111,109329724,16091,8,8000000,16089,1,1000000,16092,1,100000,16086,1,1000000,16095,1,100000,1791290259160,1,30,3,2493437,17647576,23,2,674785,19466228,1337.3964922333334,472.0854536956522,2.8329542496251894,1,0,20250603;28864540805361867,1844.00,1810.00,1800.00,2022,69941187,126571339649.00,-45.00,1797.00,1844.00,1845.00,122957,1800,5,335451,1806,1,17713,1799,2,450000,1811,1,381632,1796,120,2544590,1814,1,5000,5983445440,1,379,4,25381645,44559542,281,2,69683376,257811,121.21577163588391,448.8502155160142,0.27005840132332326,0,1,20250603;68117765376081366,11510.00,11520.00,11310.00,112,504440,5714078260.00,-340.00,11310.00,11650.00,11650.00,122937,0,0,0,11310,14,421258,0,0,0,11450,1,5000,0,0,0,11490,1,867,0,0,64,1,460717,43723,23,0,504440,0,82.92906,252.65864347826087,0.32822569953810166,0,1,20250603;70289374539527245,5310.00,5290.00,5280.00,610,17514607,92687625550.00,-160.00,5280.00,5420.00,5440.00,141730,5240,1,960,5280,19,2549629,5210,1,1912,5320,3,35000,0,0,0,5350,2,25000,14991920,0,212,2,12690840,4823767,154,1,17324607,190000,316.6723754716981,595.1115001948051,0.5321227624874294,0,1,20250603;42599305106713939,34000.00,34050.00,34000.00,373,2153249,73310910740.00,-460.00,33950.00,34460.00,34460.00,123002,34000,3,283374,34180,2,3281,33970,7,7210,34190,1,1500,33930,15,16419,34230,1,1000,10436736370,1,23,3,1515595,637654,95,2,449385,1703864,2243.739554347826,161.0690447368421,13.930296526025181,1,0,20250603;47749661205825616,36050.00,36110.00,36150.00,161,574689,20672113000.00,0.00,35840.00,36340.00,36150.00,122953,36000,1,330,36150,2,4914,35940,3,3109,36280,3,11695,35750,3,3150,36780,1,2343,236229960,0,58,2,340832,233857,63,3,338539,236150,212.1973020689655,194.04195698412698,1.0935640176331745,0,0,20250603;44891482026867833,527.00,517.00,512.00,10636,1367410920,706574823762.00,-15.00,512.00,532.00,527.00,123002,512,381,113216014,513,3,881780,511,2,90000,514,11,2342063,508,3,31000,517,10,1771577,58028337168,1,2244,21,826038576,541372344,1523,12,1168165309,199245611,190.31280917647058,396.54725197176623,0.4799246703392126,0,1,20250603;49353447565507376,3389.00,3384.00,3389.00,92,4655688,15778126632.00,98.00,3389.00,3389.00,3291.00,122942,3389,86,23192076,0,0,0,3349,1,2887,0,0,0,3289,2,3190,0,0,0,78618106037,1,15,0,4655688,0,60,2,2455688,2200000,1050.3232128,138.50080319999998,7.583517124325241,1,0,20250603;8977441217024425,3595.00,3540.00,3519.00,344,3888346,13759802845.00,-33.00,3515.00,3595.00,3552.00,122957,3519,1,9156,3533,1,2842,3518,1,1450,3540,1,20000,3513,1,40000,3549,2,22657,177841064,0,77,2,2836000,1052346,61,2,2280757,1607589,130.38233766233765,132.3586849180328,0.9850682465081981,0,0,20250603;7483280423474368,1322.00,1308.00,1300.00,467,19196347,25109468743.00,-40.00,1300.00,1340.00,1340.00,122948,1294,1,3888,1300,24,2537891,1272,1,100000,1311,1,2218,0,0,0,1330,4,99945,132231072,0,246,1,18037347,1159000,58,1,19046347,150000,95.90589380487806,429.5279633793104,0.22328207237158354,0,1,20250603;51891911041704008,1.00,1.00,1.00,13,1300000,1300000.00,-10209.00,1.00,1.00,10210.00,121607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1300000,0,1,0,1300000,NaN,NaN,NaN,0,0,20250603;22255783119783047,9040.00,9040.00,9040.00,156,3740636,33815349440.00,260.00,9040.00,9040.00,8780.00,122940,9040,66,2717052,0,0,0,9020,1,1215,0,0,0,8840,2,6000,0,0,0,24626149380,1,27,0,3740636,0,83,1,3509636,231000,1252.4203496296295,382.25433060240965,3.2764059145017166,1,0,20250603;30215634246748564,28490.00,28420.00,28450.00,44,308195,8760309940.00,-20.00,28370.00,28500.00,28470.00,120540,28400,1,13360,28450,1,37990,28370,1,71143,28480,1,10000,28100,1,90000,28590,2,93000,4926750910,1,4,1,2698,305497,10,2,71198,236997,19.16929,202.344716,0.0947358071855951,0,0,20250603;5968811612822747,3310.00,3269.00,3211.00,152066,273783785,894966086981.00,683.00,3211.00,3409.00,2528.00,123002,3212,5,819560,3212,69,399422,3211,38,3496997,3213,60,28018,3208,1,3105,3216,1,411,13871244927,1,2391,4,246384515,27399270,148062,92,213649004,60134781,336.85946446465914,4.717068485337224,71.41288397905824,1,0,20250603;33406621820337161,11730.00,11570.00,11490.00,847,1079739,12455798470.00,-240.00,11380.00,11760.00,11730.00,122910,11480,14,11942,11490,1,86341,11470,26,12730,11560,1,11844,11440,31,14050,11620,1,5000,443839260,0,72,2,630081,449658,60,0,1079739,0,101.25051625,208.2096705,0.48629113146788255,0,1,20250603;27405735172634593,2969.00,2919.00,2863.00,1053,2306398,6643353127.00,-88.00,2863.00,2969.00,2951.00,121336,2754,1,2300,2900,1,52,2711,1,40000,2908,1,387030,0,0,0,2969,3,167756,114774200,0,21,3,911698,1394700,14,0,2306398,0,126.726022,480.883983,0.26352722585896565,0,1,20250603;16405556680571453,25150.00,25130.00,24990.00,217,406126,10186768970.00,-160.00,24940.00,25670.00,25150.00,122952,24950,1,2500,24990,1,18299,24940,3,9481,25000,2,106243,24910,8,3600,25320,1,50000,388507140,0,50,2,337716,68410,26,2,307817,98309,169.7360616,297.51696961538465,0.5705088412920664,0,1,20250603;59921975187856916,8840.00,9050.00,9170.00,423,4205247,38065481460.00,260.00,8760.00,9170.00,8910.00,122932,9030,1,50000,9170,4,315236,9000,1,10000,0,0,0,8910,1,15000,0,0,0,675150000,1,53,4,3691242,514005,122,1,4106745,98502,630.296983018868,304.63969057377045,2.0689916728570124,1,0,20250603;67988012428906654,22950.00,22950.00,22950.00,79,1631927,37452724650.00,660.00,22950.00,22950.00,22290.00,122915,22950,114,8076998,0,0,0,22700,1,49533,0,0,0,22270,2,1210,0,0,0,186518449900,1,20,0,1631927,0,28,1,1440927,191000,1872.6362325,1181.0455232142856,1.585574980550715,1,0,20250603;25336820825905643,5630.00,5520.00,5500.00,240,3021323,16626997000.00,-20.00,5470.00,5630.00,5520.00,122750,5470,5,92288,5500,1,1000,5460,15,440630,5510,2,69157,5430,21,646310,5550,10,1211690,6420118460,1,55,2,842285,2179038,92,1,2809323,212000,84.53478545454546,168.55938,0.5015133862888286,0,1,20250603;50100062518826135,14390.00,14770.00,14390.00,44,309185,4449172150.00,-440.00,14390.00,14390.00,14830.00,121127,0,0,0,14390,235,14730942,0,0,0,14400,12,1014066,0,0,0,14500,2,100760,0,0,34,0,309185,0,4,0,309185,0,134.31360147058822,1141.6656125,0.11764705882352941,0,0,20250603;66036975502302203,14690.00,14600.00,14580.00,256,3101032,45265098490.00,-100.00,14540.00,14690.00,14680.00,122920,14580,1,518,14610,1,191509,14510,2,13600,14620,2,10330,14400,2,10100,14680,4,30072,350328440,0,44,1,127659,2973373,132,2,2520046,580986,42.35957727272727,278.73236060606064,0.15197222590381285,0,1,20250603;28320293733348826,701.00,690.00,688.00,10568,1438230241,993095257719.00,-21.00,688.00,708.00,709.00,122956,670,1,10000,688,668,245587836,652,1,10000,689,2,450000,0,0,0,692,4,524500,13220000,0,1610,12,584724547,853505694,1146,15,1382370617,55859624,250.59623442857142,832.3173871989529,0.3010825416875139,0,1,20250603;4733285133017464,3148.00,3148.00,3148.00,1532,184874564,581984273235.00,91.00,3140.00,3148.00,3057.00,122958,3148,65,7289109,3249,1,20588,3140,2,10508,0,0,0,3100,1,2000,0,0,0,22985310252,1,422,22,115496677,69377887,421,10,131556411,53318153,861.5723677630332,983.7044699002375,0.8758447217896749,0,0,20250603;25286509736208688,6700.00,6720.00,6740.00,307,7501277,50415270890.00,190.00,6560.00,6740.00,6550.00,122518,6740,84,15710609,6870,1,737,6620,1,100000,0,0,0,6430,1,2000,0,0,0,106564364660,1,53,1,6601277,900000,95,0,7501277,0,836.9921026415094,530.6166467368421,1.577395107727582,1,0,20250603;5286237676293152,2924.00,2951.00,2935.00,2419,18353470,53928089457.00,-31.00,2918.00,3000.00,2966.00,122958,2935,2,135890,2935,1,5119,2933,3,8197,2942,3,91327,2929,4,17958,2948,1,5120,475477933,0,562,3,12036207,6317263,1377,1,18348350,5120,63.200795119217084,39.32169996368918,1.6072752494825648,0,0,20250603;41796741644273824,235380.00,232400.00,232120.00,384,122612,28494574620.00,-7150.00,232100.00,236000.00,239270.00,122951,232110,1,22,233980,1,301,232100,2,200,234000,2,323,0,0,0,234700,1,400,51526420,0,173,1,117612,5000,81,0,122612,0,157.99438612716764,351.79047901234566,0.449115014626712,0,1,20250603;27096851668435724,145980.00,145040.00,143910.00,376,129648,18696670130.00,-1330.00,143500.00,145980.00,145240.00,122957,143900,2,600,143910,1,3271,143890,5,800,144000,2,595,143690,6,860,144350,3,16999,325025400,0,84,3,52819,76829,64,0,129648,0,91.20080666666667,293.81478,0.3104023788955296,0,1,20250603;6757220448540984,31530.00,31540.00,31490.00,216,890482,28081756350.00,-40.00,31440.00,32390.00,31530.00,122940,31470,1,1583,31480,1,4344,31440,1,280,31530,1,100000,31410,6,2100,32050,1,25000,124581210,0,45,3,669001,221481,38,4,400639,489843,468.8953675555556,332.53037,1.4100828371121579,0,0,20250603;62952165421099192,20290.00,20290.00,20290.00,150,1311511,26610558190.00,590.00,20290.00,20290.00,19700.00,122316,20290,51,1472702,0,0,0,19700,1,5000,0,0,0,18150,1,2000,0,0,0,30015923580,1,27,0,1311511,0,93,1,1011511,300000,985.5762292592592,220.68342139784946,4.466018439520457,1,0,20250603;31879190587976736,20940.00,21100.00,20940.00,139,481957,10092179580.00,-640.00,20940.00,20940.00,21580.00,122727,17930,1,341,20940,152,5321895,0,0,0,21460,2,884,0,0,0,21580,1,47315,6114130,0,114,0,481957,0,10,0,481957,0,89.20432192982456,1016.92927,0.08771929824561403,0,0,20250603;56324206651661881,7740.00,7690.00,7780.00,227,1562394,12009279640.00,70.00,7560.00,7910.00,7710.00,122945,7650,1,5467,7780,1,40139,7600,14,45448,7790,1,6431,7550,2,20700,7900,4,76825,543512350,1,38,2,246097,1316297,44,1,862394,700000,49.80226131578948,150.72295136363638,0.33042254590434483,0,1,20250603;18865325633315847,27870.00,27883.00,27886.00,151,9484716,264462715755.00,60.00,27870.00,27886.00,27826.00,145958,27883,1,1435,27886,7,6689872,27880,1,4817,27887,1,1000000,27869,2,1001000,27890,1,1000000,28071179065,1,51,5,1786350,7698366,64,1,1495682,7989034,976.6430794117647,651.62658134375,1.4987772251367997,0,0,20250603;31366347648583654,10241.00,10242.00,10242.00,74,7400262,75790347705.00,15.00,10241.00,10242.00,10227.00,145818,10241,5,200144351,10242,1,49819022,10240,18,1421462,10243,1,10000,10237,16,1582196,10246,1,10000,2080431009923,1,32,1,6424958,975304,25,1,1363831,6036431,2056.388119875,558.7342840800001,3.680440199335548,1,0,20250603;40611478183231802,6290.00,6220.00,6280.00,510,2093115,13010461130.00,20.00,6150.00,6320.00,6260.00,122945,6210,2,33831,6310,3,18039,6200,14,16050,6320,3,13800,6170,20,24970,6360,3,3212,463665410,0,68,2,1086593,1006522,71,1,2085698,7417,99.39130088235295,182.7188952112676,0.5439574312631015,0,1,20250603;45292762906823004,12350.00,12330.00,12340.00,3235,68716786,847433627750.00,-140.00,12290.00,12380.00,12480.00,145958,12330,19,1411158,12340,1,164825,12320,56,1038398,12350,3,222276,12290,76,775898,12380,17,265751,39728427920,1,704,1,68684062,32724,556,0,68716786,0,1202.9467108806818,1523.8812434892086,0.7893966252424712,0,0,20250603;53251602435454519,73910.00,73911.00,73911.00,4875,116035134,8576236015956.00,117.00,73910.00,73915.00,73794.00,145957,73910,8,70007783,73911,2,1975816,73909,7,5744,73985,1,2000,73850,1,6098,75000,2,35100,5175150112126,1,2322,31,45420815,70614319,1352,14,20864467,95170667,1445.7785777196384,1140.6165831634614,1.2675412571241254,0,0,20250603;53254637903825194,1.00,1.00,1.00,115,114500000,114500000.00,-73793.00,1.00,1.00,73794.00,145959,0,0,0,1,1,200000,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,114500000,0,1,0,114500000,NaN,NaN,NaN,0,0,20250603;53145304508578701,23830.00,23970.00,23900.00,1795,14243739,341466617090.00,330.00,23740.00,24120.00,23570.00,145959,23900,2,118000,23910,1,13976,23880,1,10000,23920,1,2000,23850,4,17558,23970,1,10000,3477758300,1,348,0,14243739,0,390,0,14243739,0,981.0989190517242,875.4421123846154,1.120689655172414,0,0,20250603;11072322261418930,1.00,1.00,1.00,1,40500000,40500000.00,-17227.00,1.00,1.00,17228.00,145926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,40500000,0,1,0,40500000,NaN,NaN,NaN,0,0,20250603;15494954332657697,10121.00,10121.00,10121.00,3167,252685047,2557481834306.00,16.00,10121.00,10122.00,10105.00,145956,10121,201,200508134,10122,70,66570994,10120,13,5241376,10123,1,5000,10117,6,5049000,10130,1,614,2133466282334,1,1188,4,168058528,84626519,1155,2,98484547,154200500,1431.7511463703704,862.997489339394,1.65904439358954,1,0,20250603;53419976284977130,41053.00,41052.00,41051.00,56,739431,30355054601.00,95.00,41051.00,41053.00,40956.00,145851,41051,2,208370,41053,1,500000,41050,3,508000,41054,2,200183,41047,2,502435,41057,1,200000,50030646315,1,22,1,342592,396839,27,2,99615,639816,639.276672,151.45907333333335,4.22078821645152,1,0,20250603;48623320733330408,4564.00,4599.00,4590.00,579,16086765,73982638180.00,-115.00,4564.00,4672.00,4705.00,122942,4590,1,10000,4645,1,20000,4580,1,187106,4648,1,5300,4570,9,110001,4659,2,195305,1405550050,1,192,6,5694180,10392585,214,2,15815145,271620,136.3934053125,339.8778124065421,0.4013012922107258,0,1,20250603;30447901674051381,2096.00,2105.00,2106.00,480,41456426,87256585381.00,1.00,2096.00,2138.00,2105.00,122956,2105,12,3910443,2106,1,4000,2094,9,33200,2108,1,7500,2088,15,50600,2113,1,32923,8406656115,1,34,4,5502694,35953732,128,1,39934412,1522014,340.6814961764706,656.73388484375,0.5187512081206613,0,1,20250603;36899214178084525,13150.00,13390.00,13030.00,33,119124,1556306270.00,-400.00,13030.00,13400.00,13430.00,122214,0,0,0,13030,1,700,0,0,0,13220,1,2315,0,0,0,13590,3,20527,0,0,18,0,119124,0,13,0,119124,0,88.61502,122.69772,0.7222222222222222,0,0,20250603;39453972158399542,17630.00,17631.00,17631.00,325,74581245,1314930416523.00,38.00,17630.00,17631.00,17593.00,145833,17630,3,138845515,17631,1,27073113,17629,1,1000000,17632,1,1000000,17626,1,1000000,17635,1,1000000,2483101429450,1,159,6,11749758,62831487,88,7,2281983,72299262,1302.8929767169811,457.200480375,2.849719177128459,1,0,20250603;17528249960294496,2780.00,2740.00,2694.00,778,948103,2568576596.00,-50.00,2690.00,2780.00,2744.00,122956,2692,2,22204,2694,1,337906,2690,2,44814,2696,1,28790,2687,24,24580,2737,3,222075,246369288,0,31,1,263383,684720,33,0,948103,0,23.27965870967742,78.7212793939394,0.295722565599838,0,0,20250603;67030488744129337,9850.00,9720.00,9590.00,392,195448,1880427540.00,-150.00,9530.00,9850.00,9740.00,122727,9590,14,5850,9600,1,120112,9580,17,7170,9720,2,26869,9550,20,8470,9750,1,8000,205678600,0,7,1,43201,152247,19,1,175448,20000,59.987674285714284,89.75550315789474,0.6683453624028609,0,0,20250603;50247622569476338,73250.00,73100.00,73120.00,1170,1047871,76559045600.00,-130.00,72700.00,73880.00,73250.00,122950,73110,1,6090,73130,1,500,73000,2,319,73140,7,4101,72900,1,75,73170,2,220,473994400,0,347,2,777111,270760,352,3,551559,496312,163.70839798270893,114.54250823863636,1.4292370622934238,0,0,20250603;7183333492448248,14950.00,15440.00,15500.00,310,4014689,61994652110.00,90.00,14950.00,15670.00,15410.00,122945,15510,1,15000,15660,2,102396,15500,1,18750,15670,1,5,15410,1,32326,15720,1,50000,1021418660,1,56,5,3587599,427090,44,2,763090,3251599,989.1522957142857,267.77521818181816,3.69396504437784,1,0,20250603;59217041815333317,1693.00,1663.00,1663.00,385,14665650,24385515816.00,-37.00,1649.00,1693.00,1700.00,122946,1660,1,55322,1663,1,1890,1653,1,4000,1669,1,4375,1649,9,117932,1680,2,100000,292916388,0,78,1,14656590,9060,117,0,14665650,0,312.486015,208.45278589743592,1.4990733448568594,0,0,20250603;28325731560106431,4111.00,4142.00,4158.00,457,5860935,24277567054.00,-59.00,4091.00,4250.00,4217.00,122951,4115,1,1222,4160,1,28604,4104,2,29208,4196,1,3000,4100,1,32144,4206,1,13000,256688562,0,125,1,5771735,89200,114,0,5860935,0,191.25221096,212.947305,0.8981198938394642,0,0,20250603;30974710508383145,3014.00,2960.00,2980.00,1506,14357277,42502752273.00,-44.00,2934.00,3030.00,3024.00,122957,2966,14,25452,2980,3,849753,2964,16,28560,2990,3,220226,2958,17,31840,2995,2,34840,254325192,0,125,3,10979555,3377722,149,1,14262525,94752,259.9958624,283.33606711409396,0.9176236017114782,0,0,20250603;44153164692325703,3275.00,3224.00,3220.00,121,1647680,5313772446.00,-3.00,3215.00,3275.00,3223.00,123002,3216,3,15000,3234,1,5000,3215,3,16600,3237,4,240216,3209,8,13390,3258,1,4500,144577510,0,33,1,1627010,20670,44,0,1647680,0,158.95394666666667,120.73000727272726,1.3166067844888976,0,0,20250603;47232550823972469,4825.00,4935.00,4960.00,932,30526165,150631516305.00,-14.00,4825.00,4990.00,4974.00,122958,4955,1,10000,4960,1,284237,4954,1,2000,4965,1,50,4903,3,15931,4976,2,316480,137567693,0,69,8,3300869,27225296,148,2,26209790,4316375,236.08389152173913,873.9548219594594,0.27013283248718145,0,1,20250603;32821908911812078,2421.00,2394.00,2386.00,273,16080410,38495697905.00,-73.00,2386.00,2452.00,2459.00,122904,2345,1,10000,2386,4,471301,2304,1,2200,2426,1,10000,0,0,0,2448,2,120000,28518800,0,85,1,12880410,3200000,66,1,16079410,1000,362.77295929411764,583.2440536363637,0.621991698041891,0,1,20250603;39884565732277052,11540.00,11520.00,11390.00,697,412801,4698343120.00,-150.00,11290.00,11760.00,11540.00,123002,11290,77,23368,11410,2,952,11280,83,25910,11420,2,1584,11250,91,28550,11450,2,947,877277020,1,29,1,103679,309122,105,0,412801,0,41.18558896551724,45.29016685714286,0.9093715440578407,0,0,20250603;28033133021443774,3700.00,3553.00,3589.00,298,18881287,67093934759.00,-67.00,3547.00,3716.00,3656.00,122956,3547,4,40454,3590,1,28100,0,0,0,3638,1,1448,0,0,0,3655,1,100000,143490338,0,101,0,18881287,0,37,1,18691724,189563,664.2100268415842,1794.9106857297297,0.37005185390132456,0,1,20250603;33931218652865616,5500.00,5380.00,5350.00,165,1429800,7680940110.00,-30.00,5340.00,5500.00,5380.00,122950,5350,2,41905,5380,2,327452,5340,11,51488,5390,6,55246,5310,31,43890,5420,2,58100,732193570,1,28,3,731662,698138,60,0,1429800,0,140.58362714285713,128.2054,1.0965499670283554,0,0,20250603;28957320033282870,1391.00,1359.00,1350.00,612,27675989,37624836853.00,-41.00,1350.00,1394.00,1391.00,122951,1320,1,41843,1350,2,22297,1316,3,11861,1360,1,74500,0,0,0,1373,2,6686,70841836,0,235,0,27675989,0,151,0,27675989,0,160.0496555361702,249.083901,0.6425531914893616,0,1,20250603;23086515493897579,2150.00,2195.00,2239.00,198,6172632,13552771864.00,53.00,2124.00,2244.00,2186.00,122956,2179,1,25369,2240,2,52500,2178,1,30000,2244,1,50000,2173,3,73000,2247,2,327100,279248051,0,29,0,6172632,0,86,0,6172632,0,467.2043875862069,157.54566558139535,2.9655172413793105,1,0,20250603;45050389997905274,3095.00,3095.00,3096.00,550,46476363,143852573342.00,-94.00,3095.00,3100.00,3190.00,122928,3095,2,363882,3096,1,16385,0,0,0,3097,3,44419,0,0,0,3129,2,11328,1126214790,1,104,8,7848540,38627823,160,3,39288562,7187801,233.56953173076923,759.9881211875,0.3073331348466488,0,1,20250603;33603212156438463,18020.00,17810.00,18020.00,76,537382,9683623640.00,520.00,18020.00,18020.00,17500.00,122339,18020,60,3245122,0,0,0,17500,1,298,0,0,0,0,0,0,0,0,0,58482313440,1,7,2,395006,142376,48,1,347382,190000,1005.0081228571428,128.89319625,7.797216238689891,0,0,20250603;17800036702302776,5520.00,5400.00,5420.00,670,9088814,49093210990.00,10.00,5300.00,5520.00,5410.00,122847,5420,1,78724,5430,1,1000,5410,1,200000,5460,2,97000,5360,2,56469,5500,3,102030,1811357920,1,104,1,8990814,98000,158,1,8353814,735000,466.83072692307695,285.51009873417723,1.6350760585800412,1,0,20250603;2589887561569709,2422.00,2421.00,2410.00,2655,138776027,335978323809.00,-74.00,2410.00,2480.00,2484.00,123002,2400,1,3000,2410,327,66642674,2399,3,55500,2412,3,56227,0,0,0,2430,4,29875,140344500,0,859,5,106538648,32237379,248,5,127168313,11607714,300.26783097555295,1241.4293781169356,0.241872664098714,0,1,20250603;19452192920639600,1.00,1.00,1.00,1,670444,670444.00,-10226.00,1.00,1.00,10227.00,90759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,670444,0,1,0,670444,NaN,NaN,NaN,0,0,20250603;32525655729432562,4454.00,4384.00,4370.00,1310,7570817,33192421503.00,-82.00,4337.00,4495.00,4452.00,122956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,111,2,4563642,3007175,107,0,7570817,0,180.24330205405406,310.1912311028038,0.5810715583843107,0,1,20250603;17330546482145553,2630.00,2576.00,2569.00,464,15869033,40882681094.00,-79.00,2569.00,2674.00,2648.00,122942,2546,5,26001,2569,9,1337485,0,0,0,2571,1,5000,0,0,0,2615,1,5000,66198546,0,203,2,15735204,133829,136,1,12820181,3048852,199.6743128275862,242.82931070588234,0.8222825829680587,0,0,20250603;14073782708315535,12020.00,12160.00,12010.00,367,5633402,67675877470.00,-370.00,12010.00,12140.00,12380.00,122942,0,0,0,12010,127,4638926,0,0,0,12090,3,20040,0,0,0,12140,1,1037,0,0,129,3,595824,5037578,99,2,5584933,48469,56.16449488372093,685.9877301010101,0.08187390593043237,0,1,20250603;17617712124764023,1.00,1.00,1.00,20,2000000,2000000.00,-10219.00,1.00,1.00,10220.00,94411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250603;27218386411183410,16700.00,16510.00,16690.00,272,3297370,54426885720.00,-120.00,16310.00,17310.00,16810.00,122956,16520,1,100000,16690,1,17505,16420,1,10000,16700,1,47625,16320,3,115400,16770,2,101000,3699528000,1,89,6,2383751,913619,63,4,2770880,526490,442.19920235955055,726.1464888888888,0.6089669359087317,0,1,20250603;3493306453706327,19610.00,19100.00,19040.00,1641,1354391,25865359990.00,-570.00,19030.00,19610.00,19610.00,122923,19040,1,9000,19200,1,300,19030,1,300,19300,1,3268,0,0,0,19450,1,20000,177069000,0,42,5,809302,545089,38,1,554391,800000,368.03971904761903,278.65442368421054,1.3207747222585124,0,0,20250603;12329519546621752,1911.00,1886.00,1890.00,604,17388843,32794569159.00,-49.00,1881.00,1949.00,1939.00,122914,1890,1,15055,1897,2,100000,1889,1,1000,1899,3,25000,1881,12,348529,1911,1,3800,685925999,1,230,3,13549799,3839044,112,1,16955291,433552,111.1083518,285.51498951785715,0.38915067817499255,0,1,20250603;38713440086361985,39200.00,39240.00,39350.00,62,147933,5804848940.00,-250.00,39170.00,39660.00,39600.00,122957,39270,1,3981,39390,2,26180,39260,1,7127,39400,1,9860,39220,1,21862,39620,1,500,1293567530,1,12,1,36533,111400,44,0,147933,0,119.46291,131.92933909090908,0.9055067722099419,0,0,20250603;57086055330734195,1026.00,1019.00,1025.00,1195,58107467,59236848902.00,-1.00,1010.00,1036.00,1026.00,123002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,102,7,38966825,19140642,155,1,49039429,9068038,389.2862223039216,322.3946977483871,1.2074833271846797,0,0,20250603;35331248532537562,29490.00,29050.00,29200.00,556,1059807,30787138190.00,-120.00,28840.00,29490.00,29320.00,122909,29200,1,454,29210,2,573,29120,1,1100,29230,1,175,29080,2,2760,29320,1,175,125549600,0,57,5,221212,838595,114,3,717967,341840,112.74050175438596,182.95562587719297,0.6162177370269107,0,1,20250603;24907784641855842,13700.00,13520.00,13590.00,248,715575,9673658790.00,-110.00,13450.00,13710.00,13700.00,122956,13480,1,1000,13600,4,7517,13450,3,34621,13610,2,3000,13420,1,666071,13640,2,6000,9417805270,1,86,1,468438,247137,99,0,715575,0,73.64281116279071,97.7229696969697,0.7535875280003316,0,0,20250603;15259343650667588,7980.00,7820.00,7750.00,1173,1789471,13979541060.00,-230.00,7750.00,8040.00,7980.00,122850,0,0,0,7870,1,1000,0,0,0,7890,1,4000,0,0,0,7940,1,85300,0,0,48,1,789471,1000000,44,2,858946,930525,128.61798375,152.65813,0.8425229874753477,0,0,20250603;26824673819862694,2273.00,2280.00,2249.00,1619,115208895,262637258376.00,-59.00,2245.00,2340.00,2308.00,122958,2245,18,548783,2250,1,317991,2244,3,165000,2259,1,163760,2241,33,1027790,2280,1,244849,3905555225,1,235,7,20112271,95096624,250,9,71198915,44009980,195.13182076595746,649.3341048,0.30051066057289505,0,1,20250603;19471788163911687,2814.00,2786.00,2784.00,320,7729191,21533436894.00,-73.00,2772.00,2833.00,2857.00,122924,2782,1,3581,2784,1,100000,2780,1,20000,2790,1,5531,2773,1,10000,2829,2,90000,93292342,0,158,1,7224291,504900,76,0,7729191,0,127.38528307594937,283.3358700789474,0.4495910914507765,0,1,20250603;22260326095996531,2376.00,2382.00,2390.00,211,3869392,9223077188.00,11.00,2358.00,2438.00,2379.00,122958,2372,2,7210,2392,2,82878,2370,3,9200,2405,1,2200,2364,4,13930,2408,2,23011,71836640,0,50,3,3393956,475436,72,1,3626723,242669,161.68806384,119.98408591666667,1.3475792444032808,0,0,20250603;30430907997908005,13450.00,13500.00,13450.00,12,230332,3109017520.00,-100.00,13450.00,13710.00,13550.00,122942,13450,1,124916,13710,2,300717,13440,1,1000,13950,3,420,13410,1,1000,0,0,0,1706970200,1,3,1,55248,175084,6,2,259,230073,248.616,0.58275,426.6254826254827,0,0,20250603;37204371816016200,24190.00,24130.00,23920.00,340,4401575,106196440840.00,-270.00,23920.00,24490.00,24190.00,122909,23920,3,12711,23930,1,50547,23910,20,238710,23950,1,240,23880,7,202832,24140,2,50480,10855231380,1,30,5,332787,4068788,33,5,1305991,3095584,267.671677,954.9564493939394,0.2802972608540181,0,1,20250603;57944184894703821,2751.00,2747.00,2744.00,1483,22273584,61194536334.00,-83.00,2743.00,2827.00,2827.00,122750,2800,2,800000,2800,13,796055,2744,2,140047,2825,1,12000,0,0,0,2850,1,10000,2624288968,1,143,6,10273612,11999972,147,1,19118642,3154942,197.35393121678322,357.27149370068025,0.5523920455353347,0,1,20250603;30852391633490755,21670.00,22140.00,21670.00,101,470313,10191682710.00,-660.00,21670.00,21670.00,22330.00,122313,0,0,0,21670,238,13288512,0,0,0,21680,3,28212,0,0,0,21710,3,34133,0,0,87,0,470313,0,3,0,470313,0,119.68654965517241,3470.90994,0.034482758620689655,0,0,20250603;23214828924506640,11100.00,10790.00,10690.00,763,5337460,57602738250.00,-110.00,10640.00,11100.00,10800.00,122945,10640,35,148800,10720,2,12729,10630,37,152920,10780,1,469,10600,44,60969,10860,1,1061,3855043000,1,181,4,4413685,923775,145,5,3107460,2230000,263.11415,231.23788551724138,1.1378505274404176,0,0,20250603;68203878405672734,284440.00,283320.00,283150.00,14,23813,6746808930.00,-3640.00,283150.00,284500.00,286790.00,122921,282950,1,50,284000,1,23,282700,1,4,284500,1,300,0,0,0,295390,1,150,15278300,0,4,1,4081,19732,8,0,23813,0,289.05723,843.337395,0.34275395792214336,0,0,20250603;66105959479616770,18848.00,18849.00,18849.00,46,8991261,169475058632.00,19.00,18848.00,18849.00,18830.00,145916,18848,6,4890756,18849,2,742337,18847,1,300000,18850,1,100000,18844,1,300000,18853,1,100000,103488269088,1,20,1,8881963,109298,3,2,84739,8906522,8370.80602935,532.415137,15.72232915186632,1,0,20250603;45895339414786358,13510.00,13310.00,13010.00,399,1602193,21323606750.00,-240.00,13010.00,13580.00,13250.00,122951,13000,1,7900,13200,1,365,12990,1,504,13260,2,10500,12870,1,1000,13450,4,106721,122116960,0,76,0,1602193,0,110,1,1601193,1000,280.59458986842105,193.744353,1.4482723523220369,0,0,20250603;40473515538481093,24970.00,24640.00,24640.00,384,14675753,361579284450.00,90.00,24330.00,25040.00,24550.00,122953,24000,32,206029,24000,1,180000,23900,1,500,24770,1,38000,23730,3,1259,24850,1,10000,4986522070,1,117,6,9043057,5632696,102,2,4374918,10300835,1904.4523459829059,1056.8429364705883,1.802020224824492,1,0,20250603;4769396408895066,10235.00,10236.00,10237.00,25,896248,9173715790.00,10.00,10235.00,10250.00,10227.00,145946,10235,2,6002300,10237,1,51483,10234,1,1000000,10250,1,200000,0,0,0,10254,1,100000,71667540500,1,13,0,896248,0,10,1,148262,747986,705.6918867692307,151.7609832,4.65002184282917,1,0,20250603;45853279665413476,1.00,1.00,1.00,26,6352000,6352000.00,-18829.00,1.00,1.00,18830.00,145959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6352000,0,1,0,6352000,NaN,NaN,NaN,0,0,20250603;17226661368470120,31065.00,31080.00,31085.00,2098,148034369,4600974332193.00,73.00,31065.00,31085.00,31012.00,145949,31082,1,48762,31085,11,10902174,31080,2,319909809,31190,1,2000,31077,1,5000000,32080,1,4186,10099697484204,1,780,23,26155942,121878427,826,18,12012245,136022124,1042.213688923077,451.9861677966102,2.3058530618398567,1,0,20250603;71744682148776880,3864.00,3913.00,3961.00,451,6922607,27084885177.00,44.00,3859.00,3989.00,3917.00,122956,3961,3,969745,3962,1,190828,3885,1,20000,3963,1,172647,3880,1,2567,3981,1,50000,3928819905,1,89,2,5411432,1511175,71,1,5781009,1141598,237.92060017977528,318.6068762957746,0.7467528728378879,0,0,20250603;24085906177899789,4650.00,4700.00,4730.00,361,3623223,17014402230.00,60.00,4590.00,4780.00,4670.00,122945,4710,2,97791,4740,3,70333,4700,1,4000,4750,5,263977,4670,1,2133,4780,2,5697,489356720,0,59,1,3592957,30266,124,0,3623223,0,286.2186084745763,137.33183951612904,2.084138750948291,1,0,20250603;35366681030756042,10880.00,10860.00,10780.00,2647,44944981,488035025430.00,-100.00,10760.00,11040.00,10880.00,122952,10780,1,32009,10820,4,141520,10770,7,125087,10840,2,12071,10740,44,2619118,10870,1,6458,29821571330,1,564,12,16468696,28476285,958,6,38677566,6267415,317.1099974468085,438.4534099791232,0.723246735524095,0,0,20250603;10795723506538053,60530.00,60531.00,60530.00,4290,106992620,6476374842643.00,179.00,60530.00,60552.00,60351.00,145956,60530,50,48961147,60536,2,299742,60529,14,2033720,60537,1,92211,60526,3,1015146,60599,1,1000,3148159992586,1,1616,33,36740806,70251814,1476,22,42378272,64614348,1376.2114653378712,1737.9398254959349,0.7918637027292693,0,0,20250603;11773403764702778,1165.00,1167.00,1173.00,752,4366146,5052126877.00,1.00,1143.00,1173.00,1172.00,122556,1145,21,64270,1171,1,150000,1144,1,10000,1173,2,270520,1140,2,60000,1190,2,170000,153429150,0,27,2,1019066,3347080,37,1,3995246,370900,44.04629711111111,126.01221843243243,0.3495398911235633,0,1,20250603;43545527030854340,1674.00,1656.00,1647.00,935,10151869,16623426852.00,-21.00,1622.00,1674.00,1668.00,122921,1627,1,4000,1648,2,6210,1626,1,3080,1649,10,2765367,1620,100,673364,1662,2,124733,1102365760,1,82,1,3783400,6368469,83,1,6654355,3497514,76.4062243902439,132.76640819277108,0.5754936465503034,0,1,20250603;34581754264880199,26170.00,25850.00,25800.00,6,8807,227693390.00,-290.00,25800.00,26170.00,26090.00,121759,25800,1,3524,25920,1,9950,25750,1,10000,25970,1,10000,25600,1,20000,26000,1,30000,860419200,1,3,1,4307,4500,5,1,8757,50,37.111983333333335,45.27369,0.8197251722431579,0,0,20250603;29816505887910059,1361.00,1361.00,1361.00,1,119000000,161959000000.00,-30.00,1361.00,1361.00,1391.00,122054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,119000000,0,1,0,119000000,NaN,NaN,NaN,0,0,20250603;67206358287598044,1761.00,1710.00,1710.00,619,14836318,25367363942.00,-20.00,1686.00,1761.00,1730.00,122846,1709,6,31660,1710,2,273805,1708,6,33950,1717,1,130813,1705,8,237390,1727,1,10000,516843490,1,85,4,3004005,11832313,78,1,14607663,228655,60.43351235294118,320.2449196153846,0.18871029218987162,0,1,20250603;65122215875355555,6330.00,6190.00,6150.00,2012,13721031,84947314750.00,-190.00,6150.00,6340.00,6340.00,122958,5900,1,900,6150,1,145180,5780,1,1001,6160,1,29000,0,0,0,6220,1,1000,11095780,0,271,4,7786431,5934600,166,3,7633796,6087235,177.85242763837638,284.6578146987952,0.6247937644942833,0,1,20250603;43062880954780884,3388.00,3314.00,3330.00,255,2320313,7688526787.00,16.00,3277.00,3388.00,3314.00,122950,3316,1,5000,3340,1,50000,3282,1,5000,3347,1,5000,3275,10,31100,3350,2,23502,134842500,0,40,2,1949250,371063,55,0,2320313,0,161.4953625,139.80940512727273,1.1551108621983328,0,0,20250603;37920364612147195,9890.00,9880.00,9870.00,10,48277,476963660.00,-60.00,9870.00,9890.00,9930.00,120546,9860,1,10000,9880,2,21297,9850,1,7440,9910,1,15000,9810,1,200000,9940,1,50000,2133884000,1,3,1,46467,1810,6,1,28277,20000,153.03132,46.56279333333334,3.2865579799837317,0,0,20250603;16369313804633525,16810.00,16920.00,16520.00,83,214716,3551906190.00,-510.00,16520.00,17150.00,17030.00,121842,16400,1,3000,16520,7,60885,0,0,0,16530,1,4200,0,0,0,16880,1,4036,49200000,0,33,0,214716,0,30,0,214716,0,110.0907490909091,121.099824,0.9090909090909092,0,0,20250603;71516048161401340,1.00,1.00,1.00,1,6300000,6300000.00,-10233.00,1.00,1.00,10234.00,91146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6300000,0,1,0,6300000,NaN,NaN,NaN,0,0,20250603;15472396110662150,52360.00,52350.00,52360.00,125,46610,2434792190.00,0.00,52110.00,52960.00,52360.00,121430,52370,1,378,52990,1,222,52340,1,381,53000,1,2052,52310,1,120,53770,1,2000,46014600,0,22,1,32740,13870,28,0,46610,0,77.9063181818182,87.14405357142857,0.8939946558483355,0,0,20250603;41302553376174581,2847.00,2813.00,2791.00,900,11023449,31007169408.00,-57.00,2785.00,2895.00,2848.00,122943,2785,3,47574,2808,1,30000,2784,1,2000,2820,3,316735,2780,1,200000,2864,3,105000,694061590,1,139,6,4006275,7017174,69,2,7226096,3797353,81.07663003597122,294.59431953623186,0.2752145057094344,0,1,20250603;55897939403232751,6700.00,6860.00,6700.00,55,367637,2463352900.00,-200.00,6700.00,6870.00,6900.00,122948,6550,1,8000,6700,54,4116934,6370,1,98,6710,1,194250,0,0,0,6900,2,207069,53024260,0,39,0,367637,0,9,0,367637,0,64.66640564102563,280.2210911111111,0.23076923076923075,0,0,20250603;71483646978964608,462.00,455.00,454.00,8516,936929924,426346040109.00,-13.00,453.00,470.00,467.00,123002,453,14,1237465,454,3,288608,452,6,169125,455,16,4374693,0,0,0,458,3,461511,637016145,1,2705,10,691183548,245746376,914,7,822302809,114627115,116.2619276672828,409.3520548085339,0.28401452075686284,0,1,20250603;33783140337377394,15980.00,15300.00,15270.00,146,1203449,18412047330.00,-470.00,15270.00,16000.00,15740.00,122948,14840,1,5000,15270,8,219572,14540,1,344,15300,1,19989,0,0,0,16030,1,644,79201760,0,60,0,1203449,0,52,0,1203449,0,306.879495,354.091725,0.8666666666666667,0,0,20250603;2254054929817435,43040.00,43600.00,43030.00,164,219159,9466578260.00,-1330.00,43030.00,44080.00,44360.00,122950,0,0,0,43030,1,1130,0,0,0,43700,2,5260,0,0,0,43760,1,2911,0,0,73,0,219159,0,44,1,155488,63671,130.89496438356164,154.0744727272727,0.8495564649132947,0,0,20250603;50503654866742146,10242.00,10243.00,10243.00,39,4813681,49304576289.00,23.00,10242.00,10243.00,10220.00,145655,10242,101,100000000,10243,10,9225073,10241,1,1000000,10244,1,200000,10238,1,1000000,10247,1,200000,1044679000000,1,7,3,1471488,3342193,17,2,538754,4274927,2153.2073691428573,324.6151307058824,6.633108458193747,0,0,20250603;47302318535715632,4410.00,4327.00,4307.00,4530,160568230,694788655553.00,-132.00,4306.00,4410.00,4439.00,145557,4306,10,951980,4310,3,38601,4212,1,1535,4312,1,116984,0,0,0,4315,1,21000,4105691300,1,350,16,60531260,100036970,417,12,125223580,35344650,748.3393200571428,1299.3823277218225,0.5759192687876471,0,1,20250603;17914401175772326,27420.00,27070.00,27010.00,7636,113110319,3061921272620.00,-830.00,27010.00,27420.00,27840.00,122958,27000,2,1300,27010,81,2306605,26980,1,1000,27030,5,4676,25940,1,500,27060,1,1000,75050000,0,2333,24,74253393,38856926,1623,16,101781294,11329025,861.5685162923276,1697.6091365249538,0.5075187790612266,0,1,20250603;40262275031537922,11150.00,11150.00,11150.00,86,1700412,18959593800.00,320.00,11150.00,11150.00,10830.00,120637,11150,27,1388724,0,0,0,11060,2,10460,0,0,0,0,0,0,0,0,0,15599960200,1,21,0,1700412,0,38,1,795590,904822,902.8378,233.4428552631579,3.8674895360675725,1,0,20250603;69454539056549106,6130.00,6000.00,6050.00,84,603134,3639234470.00,60.00,5990.00,6150.00,5990.00,122958,6050,1,92000,6060,4,24072,6040,1,97650,6070,2,26000,6010,1,100000,6100,2,19999,1747406000,1,28,0,603134,0,42,0,603134,0,129.243,86.162,1.4999999999999998,0,0,20250603;7235435095059069,7590.00,7560.00,7500.00,866,3365324,25288970870.00,-120.00,7460.00,7600.00,7620.00,122958,7490,1,7341,7490,1,100,7480,1,1000,7500,2,130427,7450,74,300506,7530,1,100000,2301233790,1,167,2,1393760,1971564,124,1,3203324,162000,63.09476407185629,195.29943096774193,0.3230668095611492,0,1,20250603;65883838195688438,585.00,578.00,575.00,21334,2972515824,1717164672076.00,3.00,569.00,585.00,572.00,123002,575,2,255555,575,1,134386,574,26,5328977,576,1,300000,571,22,3943002,579,23,7031635,5457231065,1,2796,14,2264971133,707544691,3213,24,2722231091,250284733,468.22364623533616,489.71352959788356,0.9561174399649662,0,0,20250603;48932793456289874,15000.00,15000.00,15010.00,116,1153144,17301740320.00,10.00,14990.00,15040.00,15000.00,122951,15000,1,600,15010,1,500,14980,1,125565,15020,3,27500,14900,3,5455,15050,6,335203,1971243200,1,28,0,1153144,0,55,1,823144,330000,617.7557142857142,224.4938181818182,2.751771604621166,1,0,20250603;10568944722570445,29550.00,29540.00,29620.00,742,5544832,163791345850.00,860.00,28540.00,29620.00,28760.00,122938,29620,97,1126487,29890,1,350,29610,1,169,30300,1,800,29510,1,645,31200,4,697,33390582980,1,204,0,5544832,0,329,1,5424832,120000,802.9134180392157,487.0806604255319,1.6484198270934438,1,0,20250603;59641261891847088,10210.00,10140.00,10140.00,1029,2818781,28574342970.00,-160.00,10110.00,10210.00,10300.00,122957,10130,2,13849,10140,23,131930,10120,12,117610,10150,25,111452,10090,6,6700,10180,6,79384,1398106570,1,184,2,2412487,406294,585,0,2818781,0,132.94901184782609,48.85887066666666,2.721082375293804,1,0,20250603;60523145697836739,4170.00,4098.00,4096.00,1315,30738532,125961861270.00,-126.00,4096.00,4217.00,4222.00,122844,0,0,0,4096,61,5734529,0,0,0,4097,4,1100000,0,0,0,4150,1,25000,0,0,403,4,27935532,2803000,572,2,27238532,3500000,284.0690077816377,195.14598625174827,1.4556743555830771,0,0,20250603;62786156501584862,4893.00,4889.00,4850.00,217,5958644,29056246133.00,-43.00,4775.00,4956.00,4893.00,122953,4811,1,3000,4888,1,18000,4799,1,270127,4889,1,204061,4762,2,4000,4938,1,246948,1329820473,1,38,5,2386299,3572345,91,3,3758644,2200000,307.01620555263156,201.93418149450548,1.5203775967021478,1,0,20250603;37631109616997982,9160.00,9180.00,9150.00,58,149802,1377707480.00,-30.00,9140.00,9290.00,9180.00,121832,9140,6,3116,9170,1,20000,9130,12,5760,9180,1,16946,9100,18,8640,9300,1,10000,159693040,0,17,1,138332,11470,21,1,70598,79204,74.69928,30.86141142857143,2.4204751676018152,0,0,20250603;66450490505950110,4550.00,4706.00,4727.00,281,9499794,44702073141.00,137.00,4550.00,4727.00,4590.00,122940,4727,7,663137,0,0,0,4611,1,1599,0,0,0,4495,1,1119,0,0,0,3147051493,1,99,3,7915978,1583816,49,2,4031444,5468350,376.2888128080808,387.18317273469387,0.9718625170364051,0,0,20250603;43622578471330344,5780.00,5570.00,5540.00,413,5965917,33217724150.00,-170.00,5540.00,5780.00,5710.00,122942,5410,1,15000,5540,13,406421,5360,1,5000,5570,1,10395,5110,3,9000,5700,1,5000,153940000,0,160,2,4796945,1168972,85,2,5009399,956518,166.9936478125,328.2629697647059,0.5087191160556386,0,1,20250603;34557241988629814,3370.00,3283.00,3309.00,1455,55060397,180772482850.00,-126.00,3269.00,3370.00,3435.00,122948,3308,2,31525,3309,1,50000,3307,1,3100,3311,1,3000,3298,1,2000,3323,2,318000,121132400,0,525,4,41915230,13145167,294,0,55060397,0,262.1099049333333,614.8410998333334,0.42630511363730267,0,1,20250603;10120557300120078,40630.00,39230.00,39090.00,547,182583,7122524100.00,-370.00,38580.00,40630.00,39460.00,122957,38600,1,200,39090,1,495,38580,22,3430,39100,1,42592,38520,30,4740,39470,1,2000,322634200,0,22,2,55765,126818,21,3,177127,5456,99.43913409090909,330.8901052380952,0.30052011987290067,0,1,20250603;66456062140680461,98270.00,100390.00,98270.00,46,59945,5890795150.00,-3030.00,98270.00,98270.00,101300.00,122635,0,0,0,98270,336,3198897,0,0,0,98280,2,858,0,0,0,100630,2,717,0,0,32,0,59945,0,3,0,59945,0,188.0587046875,2005.9595166666668,0.09375,0,0,20250603;38568786927478796,36580.00,36090.00,36150.00,653,2065384,74376606400.00,-140.00,35800.00,36580.00,36290.00,122948,36090,2,3751,36160,1,150,35930,2,140845,36300,1,300,35870,6,5740,36400,1,150,5401828240,1,62,5,527069,1538315,94,2,1686179,379205,306.8051646774194,647.3851075531916,0.4739144615744982,0,1,20250603;31791737198597563,3840.00,3741.00,3795.00,1224,5245811,19623865634.00,-46.00,3726.00,3840.00,3841.00,122650,3726,2,26132,3780,1,5000,0,0,0,3794,1,53607,0,0,0,3819,1,1310,97367832,0,85,2,4005811,1240000,31,3,1520811,3725000,176.3028111882353,183.52754680645162,0.9606340533400387,0,0,20250603;46918165794045813,21300.00,21440.00,21490.00,57,5291746,113443595450.00,60.00,21180.00,21490.00,21430.00,122716,21340,2,57877,21500,1,52161,21320,1,54728,21520,2,197082,21280,1,24287,21550,1,136888,2918723500,1,16,2,64810,5226936,29,1,361234,4930512,86.8454,267.06403310344825,0.325185682964505,0,1,20250603;31024260997481994,1600.00,1593.00,1581.00,81,1520697,2406575294.00,-14.00,1559.00,1600.00,1595.00,122950,1580,1,30000,1591,2,20000,1579,1,50000,1592,4,40000,1567,1,40000,1596,2,60000,189030000,0,30,0,1520697,0,40,0,1520697,0,80.7490107,60.561758024999996,1.3333333333333335,0,0,20250603;17834623106317041,3820.00,3681.00,3660.00,318,3240918,11879381749.00,-97.00,3645.00,3822.00,3757.00,122958,3659,1,10740,3660,1,6064,3647,1,20000,3680,1,12682,3636,1,20000,3696,1,96227,184957660,0,141,0,3240918,0,95,0,3240918,0,84.6086465106383,125.57704376842105,0.6737588652482269,0,1,20250603;4384288570322406,29570.00,29470.00,29250.00,134,223496,6526471130.00,-310.00,28690.00,29620.00,29560.00,122932,29250,1,281,29320,1,5589,29000,1,1500,29350,1,1369,28800,1,820,29570,1,5327,75335250,0,57,1,221902,1594,31,0,223496,0,114.72722701754385,212.46539096774194,0.5399807775514959,0,1,20250603;24696953498398744,1335.00,1335.00,1318.00,1943,190045586,253794643060.00,18.00,1310.00,1339.00,1300.00,122957,1318,3,461631,1335,3,94085,1316,1,4651,1336,1,155670,1313,3,426215,1339,32,4377389,1174170669,1,464,7,143099180,46946406,354,5,167944586,22101000,411.7185459051724,633.3503455084746,0.6500644529918606,0,1,20250603;42075223783409640,2530.00,2501.00,2494.00,401,9092201,22743848768.00,-77.00,2494.00,2616.00,2571.00,122750,2420,1,5000,2494,20,4216777,2366,1,2150,2500,1,400000,0,0,0,2530,2,13368,17186900,0,220,2,5792201,3300000,80,0,9092201,0,65.84679409545454,284.2449337625,0.23165511949096912,0,1,20250603;20487994977117557,6910.00,6910.00,6940.00,248,670088,4605113430.00,20.00,6840.00,6960.00,6920.00,122956,6870,1,681,6940,4,19639,6840,8,22052,6960,2,10410,6810,49,87570,7000,2,200700,751865850,1,45,1,369751,300337,35,0,670088,0,56.77732022222222,132.29451657142857,0.42917364750765735,0,1,20250603;37073830945037165,10113.00,10112.00,10113.00,330,55557022,561814621848.00,16.00,10112.00,10113.00,10097.00,145953,10112,72,70208000,10113,9,2365856,10111,2,1000500,10114,1,100000,10108,1,1000000,10117,1,100000,730167351500,1,115,3,25105027,30451995,68,2,4581607,50975415,2207.4959393391305,681.3119115294118,3.2400665568634115,1,0,20250603;70595828753641750,10246.00,10245.00,10246.00,579,128170573,1313155245824.00,15.00,10245.00,10246.00,10231.00,145953,10245,1,196645780,10246,1,137933163,10244,1,10000000,10990,1,341406,10008,1,10232,11072,1,385,2117178417956,1,199,6,102656346,25514227,128,2,14115980,114054593,5284.996305376884,1129.82980546875,4.6776924097733605,1,0,20250603;63380098535169030,2878.00,2878.00,2878.00,143,6216232,17890315696.00,83.00,2878.00,2878.00,2795.00,122914,2878,111,30881171,0,0,0,2840,1,20000,0,0,0,2795,2,27665,0,0,0,89010133813,1,15,1,5916232,300000,103,3,4289938,1926294,1135.1277130666665,119.86836469902913,9.469785592860937,1,0,20250603;66701874099226162,3944.00,3877.00,3877.00,1603,16903788,65539006744.00,-104.00,3862.00,3977.00,3981.00,123002,3876,1,1300,3931,2,12000,3866,1,1300,3932,2,280000,3863,1,2000,3955,1,3000,17790600,0,237,2,12893788,4010000,137,2,16182794,720994,210.92496234599156,457.9612579416059,0.4605738120600725,0,1,20250603;33420285433308219,27220.00,27010.00,26910.00,203,789296,21320753750.00,-830.00,26910.00,27970.00,27740.00,122907,26910,5,104222,27170,1,10000,26000,1,400,27180,2,1500,0,0,0,27490,1,30000,2815014020,1,100,2,661289,128007,50,0,789296,0,178.6141589,426.3776992,0.4189106494901786,0,1,20250603;53350307353645375,18660.00,18290.00,18290.00,4530,3197196,58485797820.00,-420.00,18150.00,18800.00,18710.00,122956,18290,10,23018,18290,2,151,18280,11,24627,18300,2,23394,18250,9,21540,18400,4,304,1264285780,1,136,1,1558932,1638264,3492,1,3147196,50000,209.65342852941177,16.484024868270332,12.718582397492506,1,0,20250603;36273975537785965,1.00,1.00,1.00,28,1870000,1870000.00,-19929.00,1.00,1.00,19930.00,111027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1870000,0,1,0,1870000,NaN,NaN,NaN,0,0,20250603;70766443960930830,1.00,1.00,1.00,18,9200000,9200000.00,-13179.00,1.00,1.00,13180.00,122929,0,0,0,1,6,5100000,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,9200000,0,1,0,9200000,NaN,NaN,NaN,0,0,20250603;62069100905581368,23380.00,23390.00,23390.00,935,5566432,130178854200.00,-50.00,22810.00,23560.00,23440.00,122958,23400,1,200,23400,4,6795,23390,1,3820,23410,5,15804,23360,2,326243,23450,2,1221,7715066280,1,278,2,1423887,4142545,417,2,5167981,398451,119.80114003597123,289.8778791127098,0.4132814149278026,0,1,20250603;19040514831923530,48920.00,48180.00,48100.00,4068,7532070,362929579730.00,-940.00,47910.00,48920.00,49040.00,123002,48040,2,15033,48100,2,9332,48030,8,7240,48160,1,49000,48000,11,11903,48200,6,28465,1641266520,1,1544,8,3475221,4056849,579,4,5630519,1901551,108.44310089378237,468.5291976165803,0.2314543073205152,0,1,20250603;22903901709044823,3496.00,3434.00,3457.00,559,14071058,48326491859.00,-74.00,3426.00,3525.00,3531.00,122950,3427,2,418753,3464,1,5000,0,0,0,3469,1,448,0,0,0,3489,1,5000,1435066531,1,199,5,6660597,7410461,162,1,13571058,500000,114.93713617085427,287.6729208148148,0.3995410337730167,0,1,20250603;12277500298791438,1.00,1.00,1.00,114,112517305,112517305.00,-28067.00,1.00,1.00,28068.00,140844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,112517305,0,2,0,112517305,NaN,NaN,NaN,0,0,20250603;30099499271184115,1.00,1.00,1.00,3,3000000,3000000.00,-24549.00,1.00,1.00,24550.00,121235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3000000,0,1,0,3000000,NaN,NaN,NaN,0,0,20250603;45452221088910484,15250.00,15240.00,15240.00,2,697,10624380.00,-170.00,15240.00,15250.00,15410.00,102105,15240,2,1593,15600,1,500,14970,1,70,15800,2,5500,0,0,0,0,0,0,25325220,0,1,1,487,210,2,0,697,0,7.42188,5.31114,1.3974175035868006,0,0,20250603;3149396562827132,13430.00,13330.00,13380.00,556,13621776,181567013690.00,250.00,12740.00,13480.00,13130.00,123002,13420,1,100000,13420,6,182787,13040,1,2000,13430,2,64369,12960,1,3843,13460,1,50000,1417885280,1,91,2,11476065,2145711,122,4,12947691,674085,1681.0543565934067,1414.6944346721311,1.1882808862417042,0,0,20250603;68635710163497089,5480.00,5480.00,5530.00,433,5967697,32771157260.00,50.00,5440.00,5590.00,5480.00,122945,5520,1,172,5540,4,47000,5500,1,3000,5550,3,38872,5440,21,379270,5580,4,241132,2080678240,1,135,4,4758527,1209170,133,4,3655359,2312338,193.16094785185186,150.61178436090225,1.282508859924211,0,0,20250603;17059960254855208,66660.00,64940.00,64660.00,156,428426,27822893180.00,-1990.00,64660.00,68290.00,66650.00,122619,47920,1,105,64660,5,27896,0,0,0,65970,1,3022,0,0,0,66000,1,2000,5031600,0,56,3,234738,193688,28,1,193566,234860,272.212245,448.9348585714286,0.6063513220296952,0,1,20250603;61469668095573716,3825.00,3809.00,3849.00,455,5789835,22053071281.00,68.00,3763.00,3883.00,3781.00,122956,3849,1,24220,3850,3,42003,3832,1,194,3853,1,65,3784,1,188745,3868,6,329,808177268,1,41,2,2855339,2934496,270,2,2264835,3525000,265.26795734146344,31.950950055555555,8.302349597749732,1,0,20250603;43552974795606067,181220.00,181330.00,179490.00,621,34457,6172443330.00,-1990.00,178470.00,181220.00,181480.00,122948,179000,1,2100,179490,3,1348,178980,13,342,179500,2,1304,178560,21,410,179700,2,3734,510320760,0,36,1,19811,14646,38,1,31390,3067,99.7869063888889,149.78812368421055,0.6661870376269866,0,1,20250603;45519261544951819,7460.00,7250.00,7480.00,486,7868877,57035890360.00,40.00,7220.00,7570.00,7440.00,123002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103,6,4306909,3561968,159,3,3426877,4442000,303.15621601941746,156.25697012578615,1.9401132363911708,1,0,20250603;14957056743925737,6360.00,6410.00,6410.00,160,2241033,14366300280.00,-10.00,6340.00,6570.00,6420.00,122909,6410,4,372338,6470,3,5307,6400,1,74722,6480,2,11000,6370,1,26281,6520,1,2000,3032317350,1,54,1,1039325,1201708,55,0,2241033,0,123.37172685185185,261.1822096363636,0.4723588448984282,0,1,20250603;18599703143458101,4390.00,4463.00,4359.00,134,1262383,5491079903.00,-123.00,4348.00,4390.00,4482.00,122923,4356,1,1500,4360,1,200000,4355,1,1500,4367,1,5860,4352,1,1500,4440,1,890,19594500,0,60,1,862383,400000,28,0,1262383,0,64.14692215,201.21483317857144,0.31879817773211455,0,1,20250603;4563413583000719,50680.00,50670.00,50680.00,224,2412212,122236248090.00,1470.00,50470.00,50680.00,49210.00,122912,50680,58,535023,0,0,0,50670,1,100,0,0,0,49360,2,3201,0,0,0,27278034000,1,109,1,2313741,98471,62,1,1412212,1000000,1075.5711602752294,1154.1416458064516,0.9319230132482383,0,0,20250603;48010225447410247,9800.00,9770.00,9830.00,918,10718307,104691486530.00,60.00,9720.00,9850.00,9770.00,122956,9800,1,31000,9830,3,22029,9770,2,4000,9840,9,401181,9740,2,1520,9880,2,41000,357684800,0,239,4,6818517,3899790,258,3,9876278,842029,278.73184556485353,373.99703899224806,0.7452782148112966,0,0,20250603;18004480270695404,12010.00,11490.00,11400.00,226,2024007,23247038390.00,-350.00,11400.00,12010.00,11750.00,122940,0,0,0,11480,1,22839,0,0,0,11490,1,1801,0,0,0,11700,1,40896,0,0,95,1,1348032,675975,73,1,1715401,308606,163.04092294736841,269.9994176712329,0.6038565725571179,0,1,20250603;19329344981290932,1.00,1.00,1.00,12,11175337,11175337.00,-12979.00,1.00,1.00,12980.00,90113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,11175337,0,1,0,11175337,NaN,NaN,NaN,0,0,20250603;59612098290740355,1396.00,1421.00,1396.00,79,4323119,6035074124.00,-43.00,1396.00,1396.00,1439.00,122957,1396,1,50000,1396,230,60526574,1362,1,3694,1400,1,4942,0,0,0,1433,1,400000,74831228,0,37,0,4323119,0,9,0,4323119,0,166.0311378108108,682.5724554444445,0.24324324324324323,0,0,20250603;66295665969375744,29900.00,29420.00,29750.00,210,1012254,29776116500.00,710.00,28180.00,29900.00,29040.00,122844,29750,2,20591,29800,1,200,29700,1,7000,29890,1,172,29450,1,10000,0,0,0,1114982250,1,46,1,982748,29506,64,1,1002485,9769,628.5314382608697,460.8298234375,1.3639122432928088,0,0,20250603;65834642565095420,1.00,1.00,1.00,200,19905000,19905000.00,-17592.00,1.00,1.00,17593.00,83859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,19905000,0,1,0,19905000,NaN,NaN,NaN,0,0,20250603;70219663893822560,7480.00,7450.00,7300.00,93,599944,4380782680.00,-220.00,7300.00,7480.00,7520.00,122956,5690,1,10000,7300,34,2050735,0,0,0,7310,1,700,0,0,0,7340,1,700,56900000,0,63,1,549944,50000,14,0,599944,0,65.03306031746033,319.25591428571425,0.2037019751473101,0,1,20250603;22667016906590506,20000.00,19510.00,19350.00,526,3570378,69744375250.00,-110.00,19220.00,20000.00,19460.00,122953,19290,1,8419,19350,1,27317,19220,2,8729,19360,1,70000,19190,7,41930,19450,2,76300,1134810590,1,140,3,1662960,1907418,127,1,2831921,738457,231.74535428571428,435.0455016535433,0.5326922204801213,0,1,20250603;6279426571085158,10060.00,10050.00,10050.00,5,10663,107213150.00,-50.00,10050.00,10060.00,10100.00,102812,10010,1,50000,10200,1,50000,10000,1,50000,10400,1,2000,0,0,0,0,0,0,1000500000,1,1,1,5900,4763,3,0,10663,0,59.295,35.72105,1.6599456063021665,0,0,20250603;6043384171800349,59680.00,60110.00,60270.00,729,3497794,210253975620.00,880.00,59650.00,60270.00,59390.00,122959,60250,1,100,60270,2,32207,60230,1,175,60280,1,1674,60180,1,200,60480,1,100,28601250,0,221,0,3497794,0,205,2,2881746,616048,951.3683137556561,844.9841563902439,1.1259007717019018,0,0,20250603;35700344742885862,2550.00,2497.00,2480.00,2585,71485285,178475275509.00,-75.00,2480.00,2550.00,2555.00,122956,2487,1,10000,2490,1,133000,2480,56,1454252,2499,1,22000,2394,1,10000,2502,1,400000,3655354960,1,358,8,26821537,44663748,303,3,58863797,12621488,187.07647455027933,485.0920828679868,0.3856514693957403,0,1,20250603;64968461315419199,31078.00,31079.00,31078.00,8,261469375,8126251708304.00,66.00,31078.00,31080.00,31012.00,144401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,7,0,261469375,0,1,0,261469375,NaN,NaN,NaN,0,0,20250603;25001509088465005,12900.00,12780.00,12920.00,415,1540703,19687989980.00,20.00,12700.00,13000.00,12900.00,122121,12680,48,23760,12900,1,2353,12660,52,26300,12910,1,3000,12600,62,30460,12970,1,40000,1018030800,1,39,2,475002,1065701,34,1,1463579,77124,155.65450153846155,550.1335182352941,0.2829394981017818,0,1,20250603;37284308569715577,35370.00,34840.00,34810.00,1147,1528933,53228093590.00,-630.00,34530.00,35370.00,35440.00,122950,34710,7,7648,34810,1,27451,34650,27,16360,34900,2,227,34590,29,17000,35080,1,6000,1420366080,1,260,3,1024712,504221,230,2,1464009,64924,137.311408,221.7655372173913,0.61917378923217,0,1,20250603;46178280540110577,15510.00,15150.00,15510.00,60,1744652,27059552520.00,450.00,15510.00,15510.00,15060.00,122956,15510,1051,89869811,0,0,0,15260,2,10333,0,0,0,15100,3,178530,0,0,0,1396734253190,1,19,0,1744652,0,24,1,744652,1000000,1391.1304105263157,470.061575,2.9594642159940765,1,0,20250603;70270965300262393,2512.00,2560.00,2525.00,455,26603920,68166940320.00,0.00,2507.00,2600.00,2525.00,122956,2525,2,826555,2525,2,382140,2524,2,106387,2549,1,2000,2518,2,9890,2563,1,10000,2380475183,1,56,4,6779877,19824043,144,5,16636946,9966974,309.9372342857143,295.7679288888889,1.0479068350989076,0,0,20250603;43443105991896600,26520.00,26590.00,26600.00,206,2748417,73092901840.00,-480.00,26420.00,27000.00,27080.00,122945,26570,1,7320,26850,3,2418,26550,1,10000,26860,1,100000,26420,1,9272,26910,2,6232,704958640,1,23,2,209072,2539345,46,1,2397793,350624,241.70541217391303,1386.0286058695654,0.17438703007307133,0,1,20250603;33938004134399485,4183.00,4173.00,4128.00,363,7503294,31072097698.00,-56.00,4120.00,4183.00,4184.00,122817,4127,1,93172,4143,9,41481,4126,2,102300,4144,1,1800,4123,1,1300,4156,1,13169,811970544,1,62,3,3504964,3998330,131,0,7503294,0,235.90668987096774,239.01714398473283,0.986986481128886,0,0,20250603;47492157735162813,13274.00,13274.00,13275.00,152,2988808,39674242532.00,23.00,13274.00,13275.00,13252.00,145721,13274,3,18119889,13275,2,19613420,13273,2,1000077,13278,1,377,13270,2,1001400,14557,1,1000000,267086006607,1,57,1,1101165,1887643,42,1,2602228,386580,256.4362142105263,822.4279636190477,0.31180386070786464,0,1,20250603;485173041319862,31361.00,31361.00,31361.00,1,63700000,1997695700000.00,58.00,31361.00,31361.00,31303.00,140737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,63700000,0,1,0,63700000,NaN,NaN,NaN,0,0,20250603;33541897671561960,4445.00,4545.00,4538.00,168,2731754,12292863882.00,-44.00,4445.00,4554.00,4582.00,122956,4511,1,2000,4538,5,1557734,4510,1,1200,4540,2,34224,4491,1,1126,4545,1,5000,19490866,0,56,2,1964743,767011,43,0,2731754,0,159.45994526785714,288.74004488372094,0.552261274781174,0,1,20250603;47333458678352378,4406.00,4325.00,4308.00,970,41940916,181399849587.00,-98.00,4300.00,4496.00,4406.00,122942,4308,2,201268,4364,1,100000,4307,1,148706,4368,2,426648,4299,7,121710,4438,1,5000,2030770576,1,59,4,9967727,31973189,60,1,41473409,467507,730.6850724576271,2989.5415654166663,0.24441375256670436,0,1,20250603;52932092555708556,2167.00,2159.00,2140.00,1093,4948754,10617965331.00,-29.00,2122.00,2169.00,2169.00,122956,2140,3,95898,2169,4,104134,2136,1,8249,2170,8,110220,2130,2,182631,2174,7,12333,611845614,1,15,4,135116,4813638,760,0,4948754,0,19.447696266666664,14.058368271052633,1.3833537357753753,0,0,20250603;67675656072510693,211190.00,212150.00,210540.00,8145,13385765,2839852604720.00,-4040.00,208510.00,216400.00,214580.00,123002,210540,1,100,210540,4,10169,210510,1,369,210560,1,1060,210300,1,100,210770,1,30,119762190,0,1564,11,11137442,2248323,2031,11,12327765,1058000,1510.7470078644503,1287.7081953471195,1.1732060208386013,0,0,20250603;32941062994509455,112000.00,112000.00,112000.00,1,900,100800000.00,-2000.00,112000.00,112000.00,114000.00,91533,111000,1,100000,112500,1,1000,0,0,0,113000,1,100000,0,0,0,0,0,0,11100000000,0,0,1,0,900,1,0,900,0,NaN,100.8,NaN,0,0,20250603;37120336886630649,9850.00,9760.00,9770.00,1925,13563150,132434830170.00,-240.00,9710.00,9890.00,10010.00,122956,9760,1,650,9770,2,161146,9750,3,28785,9780,2,132891,9720,23,5226906,9810,2,11717,51092524070,1,465,3,10138852,3424298,554,3,12805844,757306,212.8068720860215,225.60476072202167,0.9432729673122057,0,0,20250603;30762816122316539,16870.00,16730.00,16720.00,7,20071,335723320.00,-260.00,16720.00,16950.00,16980.00,122847,16720,2,385656,16910,1,441,16710,1,400000,16950,1,7000,16680,1,400000,17030,1,400000,19804168320,1,3,1,411,19660,4,0,20071,0,2.29201,83.9469575,0.02730307408699118,0,0,20250603;20411759370751096,3862.00,3852.00,3855.00,223,3513325,13702368702.00,10.00,3848.00,3960.00,3845.00,122953,3850,1,12945,3896,1,50000,3844,1,1230,3898,2,8992,3838,1,4640,3910,1,17000,72374690,0,77,1,2513325,1000000,53,4,1266780,2246545,125.73153116883117,92.06861433962264,1.3656285811474558,0,0,20250603;63915926161403347,3406.00,3471.00,3406.00,42,1546489,5267341534.00,-105.00,3406.00,3406.00,3511.00,111553,0,0,0,3406,180,36869335,0,0,0,3517,2,17342,0,0,0,3614,1,2792,0,0,33,0,1546489,0,6,0,1546489,0,162.66252481818182,894.6438865,0.18181818181818182,0,0,20250603;57233073645766428,1.00,1.00,1.00,1,700000,700000.00,-18799.00,1.00,1.00,18800.00,121711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,700000,0,1,0,700000,NaN,NaN,NaN,0,0,20250603;47377315952751604,6250.00,6140.00,6160.00,125,904130,5514893950.00,10.00,6050.00,6250.00,6150.00,122959,6100,1,1000,6180,2,43778,6080,1,5000,6190,4,187445,6050,19,91984,6240,1,6554,593003200,1,16,1,618164,285966,26,1,885130,19000,237.220435,209.02685384615384,1.1348801870911618,0,0,20250603;45928267225042656,1.00,1.00,1.00,7,123824000,123824000.00,-10104.00,1.00,1.00,10105.00,145416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,123824000,0,1,0,123824000,NaN,NaN,NaN,0,0,20250603;69090868458637360,4353.00,4403.00,4400.00,125,1663856,7302854401.00,-16.00,4292.00,4459.00,4416.00,122940,4354,1,60000,4400,3,125203,4337,1,14110,4422,1,2290,4322,1,10000,4430,2,695127,365655070,0,45,1,1663710,146,61,1,1612056,51800,162.78478066666665,116.35873062295082,1.3989906884955194,0,0,20250603;51285326016186930,18710.00,18830.00,18700.00,22,1922305,36190872430.00,-110.00,18700.00,18830.00,18810.00,121955,18700,1,38780,19050,2,5927,0,0,0,19060,1,40000,0,0,0,0,0,0,725186000,1,5,2,294555,1627750,10,1,72305,1850000,1109.29413,136.150315,8.147569324389737,0,0,20250603;61102694810476197,5490.00,5500.00,5490.00,225,4653678,25576950260.00,-160.00,5490.00,5700.00,5650.00,122928,5440,1,10000,5490,18,878317,5050,1,2500,5550,2,2863,0,0,0,5640,1,8487,67025000,0,52,1,3751934,901744,38,1,4443500,210178,396.8391730769231,643.1381578947369,0.617035652768521,0,1,20250603;58931793851445922,2334.00,2296.00,2282.00,802,25434243,58025282814.00,-27.00,2269.00,2334.00,2309.00,122957,2282,2,15169,2294,6,111589,2277,1,100000,2295,3,636879,2273,1,50000,2300,2,74878,375965658,0,205,5,13472696,11961547,195,4,22308845,3125398,150.89419519999998,262.67234933333333,0.5744578581756774,0,1,20250603;51617145873056483,2629.00,2612.00,2601.00,4591,215091295,561820238670.00,-21.00,2580.00,2661.00,2622.00,122957,2600,1,391485,2600,2,21896,2599,3,57658,2601,4,509606,2596,2,60000,2605,1,353404,1323474142,1,1034,13,104851921,110239374,1314,5,173576405,41514890,264.8677153307543,345.03924646879756,0.7676451825160902,0,0,20250603;32357363984168442,69290.00,69140.00,68490.00,446,408874,28118304190.00,-800.00,68470.00,69290.00,69290.00,122945,68480,2,380,68500,1,7927,68470,20,9744,68530,1,996,68440,2,3160,68950,2,4329,909464480,1,26,3,50854,358020,19,1,381874,27000,135.23252153846153,1389.619387368421,0.09731623116928217,0,1,20250603;4170494561477386,75290.00,74900.00,75500.00,94,442162,33119956310.00,150.00,73900.00,75990.00,75350.00,122945,74050,1,3000,75500,1,99784,74000,1,70,75600,1,100000,73850,1,100000,75990,1,9804,7612330000,1,35,5,111003,331159,22,3,189076,253086,237.54642,643.7178363636364,0.3690225850225004,0,1,20250603;13937270451301973,7290.00,7080.00,7000.00,990,4161014,29238423430.00,-120.00,6920.00,7290.00,7120.00,122953,7000,1,354,7040,2,15927,6990,29,104878,7050,1,15000,6960,34,103600,7080,1,997,1456631220,1,56,6,1567279,2593735,234,2,3986292,174722,198.148845,120.61088615384615,1.6428769518138662,1,0,20250603;22299894048845903,4171.00,4197.00,4200.00,695,42875845,179956289047.00,-7.00,4155.00,4240.00,4207.00,122940,4200,3,241355,4227,1,2500,4191,2,7686,4230,1,5000,4185,2,11770,4240,9,410650,1095160476,1,58,3,2471533,40404312,297,3,42081732,794113,178.84524139655173,594.670132,0.3007469717624085,0,1,20250603;35964395659427029,3780.00,3684.00,3686.00,406,12986009,47841360183.00,13.00,3563.00,3783.00,3673.00,122956,3685,1,2703,3750,1,10000,3684,1,20505,3752,1,30000,3681,3,30000,3770,1,10000,195930975,0,124,0,12986009,0,136,2,11092801,1893208,385.8101383548387,300.48440355882354,1.2839606108851225,0,0,20250603;13611044044646901,4405.00,4528.00,4404.00,128,707631,3115284765.00,-132.00,4400.00,4470.00,4536.00,122747,4400,2,11340,4443,1,3000,0,0,0,4446,1,27935,0,0,0,4459,1,5000,49896000,0,61,0,707631,0,39,0,707631,0,52.527101114754096,82.15777353846154,0.6393442622950819,0,0,20250603;23609214278467198,15240.00,15290.00,15350.00,8,45759,699820350.00,-10.00,15240.00,15350.00,15360.00,122938,15230,1,5000,15350,1,81331,15150,1,5000,0,0,0,15030,1,100000,0,0,0,1654900000,1,3,1,37265,8494,0,2,0,45759,189.92728333333335,NaN,NaN,0,0,20250603;5054819322815158,46000.00,46090.00,45750.00,371,518547,23899651440.00,-720.00,45750.00,47100.00,46470.00,122948,45750,2,106533,46110,1,1240,45740,16,19790,46120,1,9100,45650,18,109970,46210,1,240,10799209850,1,45,2,313439,205108,69,1,398547,120000,321.03118911111113,266.21784391304345,1.2058965860153676,0,0,20250603;18568733593280948,2055.00,2037.00,1994.00,325,4498811,8993818244.00,-61.00,1994.00,2055.00,2055.00,111331,0,0,0,1994,139,14314747,0,0,0,1996,5,3792,0,0,0,2000,2,7733,0,0,158,1,4283811,215000,61,0,4498811,0,55.22862662658228,150.230787,0.3676252233610564,0,1,20250603;61272721405187931,1.00,1.00,1.00,8,800000,800000.00,-22139.00,1.00,1.00,22140.00,121847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,800000,0,1,0,800000,NaN,NaN,NaN,0,0,20250603;7711282667602555,20830.00,20710.00,20690.00,574,3206920,66405816600.00,-630.00,20690.00,20880.00,21320.00,122934,0,0,0,20690,2,5470,0,0,0,20760,1,250,0,0,0,20820,4,2995,0,0,270,2,2201334,1005586,129,1,2662677,544243,168.8504708888889,427.4731834883721,0.3949966393470431,0,1,20250603;37614886280396031,5380.00,5360.00,5350.00,1007,47796947,255957737660.00,-160.00,5350.00,5390.00,5510.00,122943,0,0,0,5350,719,80934773,0,0,0,5360,3,126015,0,0,0,5390,4,72000,0,0,428,8,30751516,17045431,145,1,47745030,51917,385.11244336448596,1764.9197296551724,0.21820394258934864,0,1,20250603;26316376625263940,6090.00,6230.00,6300.00,500,3053141,19031228980.00,120.00,6070.00,6340.00,6180.00,122956,6220,1,50000,6310,4,48661,6210,8,249615,6320,3,115104,6180,1,50000,6350,11,291119,2170109150,1,97,2,2558141,495000,309,0,3053141,0,164.30122092783506,61.5568557605178,2.669097030670902,1,0,20250603;52497713622747990,11630.00,11520.00,11380.00,536,22323294,257110757730.00,-190.00,11380.00,11630.00,11570.00,122958,11370,1,100,11440,1,70811,11350,1,500,11460,1,321687,11280,1,500000,11540,1,22832,5646812000,1,141,1,20699309,1623985,130,3,19464105,2859189,1691.1775863829787,1724.8191507692309,0.9804955989900456,0,0,20250603;57639364758870873,16580.00,16090.00,16130.00,282,986220,15865649960.00,-210.00,15920.00,16580.00,16340.00,122956,16050,1,320,16130,1,6348,15990,3,65731,16140,2,60000,15960,3,1128,16180,1,500,1074177570,1,148,0,986220,0,81,0,986220,0,107.21810675675675,195.9046888888889,0.5472972972972973,0,1,20250603;15521712617204216,22850.00,22620.00,22400.00,1339,7045078,159329421370.00,-260.00,22390.00,22990.00,22660.00,123002,22390,6,4485,22390,1,654,22380,12,55360,22400,2,132772,22350,14,61890,22500,2,5744,2722617450,1,451,3,4878350,2166728,204,9,2875840,4169238,244.67467184035476,318.87990588235294,0.7672941045417413,0,0,20250603;33293588228706998,3422.00,3367.00,3350.00,2779,75692135,254825327860.00,-76.00,3341.00,3422.00,3426.00,122945,3347,1,200000,3350,1,95503,3346,3,126757,3352,2,60594,3339,22,578680,3359,2,408001,3025741442,1,231,4,21314903,54377232,335,1,54906498,20785637,310.6808588787879,551.8512798985075,0.5629793210517262,0,1,20250603;65023851436340574,144440.00,141920.00,142000.00,51,90510,12845397560.00,-1720.00,140620.00,144440.00,143720.00,122558,141850,1,1049,142000,3,2758,141800,1,6000,142600,2,6793,141000,2,10100,143970,1,500,2423700650,0,16,2,39341,51169,23,2,87989,2521,348.95467,542.9303860869564,0.6427245167009514,0,1,20250603;70515583859928047,13120.00,13050.00,13020.00,11,5584,72875320.00,-150.00,13020.00,13140.00,13170.00,115710,13020,1,202,13100,1,60999,13000,1,10000,13110,1,220949,12900,1,126852,13140,3,127548,1769020840,1,2,1,5202,382,10,1,5507,77,33.94305,7.186635,4.723079716724169,0,0,20250603;18401147983387689,5070.00,4940.00,4920.00,771,7533406,37232269480.00,-150.00,4920.00,5070.00,5070.00,122844,0,0,0,4920,87,8166709,0,0,0,4930,1,3337,0,0,0,5020,3,47200,0,0,111,3,2533406,5000000,48,3,2405358,5128048,112.74797873873875,247.5514275,0.4554527512823119,0,1,20250603;20024911381434086,21900.00,21840.00,21280.00,30,34201,730904630.00,-580.00,21270.00,21900.00,21860.00,122950,21280,1,150,21680,2,3500,21270,2,423,21710,2,3000,21220,1,10002,21790,2,3522,224431650,0,18,0,34201,0,13,0,34201,0,41.497213333333335,57.45768,0.7222222222222222,0,0,20250603;44549439964296944,9250.00,9210.00,9250.00,2245,44603279,410952362610.00,10.00,9090.00,9280.00,9240.00,122958,9260,1,1000,9260,1,1000,9230,1,1000,9270,8,281769,9180,1,129813,9310,3,14386,1210173340,1,382,4,19275011,25328268,563,8,29324584,15278695,464.7195060471204,479.71477555950264,0.9687412807018652,0,0,20250603;655060129740445,11120.00,11110.00,11020.00,267,387085,4260557040.00,-100.00,10930.00,11120.00,11120.00,122958,10960,2,1374,11110,6,2499,10950,2,50460,11120,6,44200,10920,15,7110,11180,5,56441,645237240,1,33,3,225786,161299,103,0,387085,0,76.01462,41.752566504854364,1.8205975431752717,0,0,20250603;60451823714332895,3980.00,3975.00,3980.00,865,32064963,127473801672.00,80.00,3853.00,4017.00,3900.00,122952,3957,1,19000,3990,2,5251,3953,1,3000,3993,1,23000,3910,3,259200,4011,2,320904,1100514000,1,184,6,25741392,6323571,203,6,23320718,8744245,556.0980065217391,456.6495273399015,1.2177785658974618,0,0,20250603;62258804563636993,6190.00,6010.00,5920.00,153,1350111,8024830230.00,-180.00,5920.00,6190.00,6100.00,122940,5570,1,5000,5920,16,2309652,0,0,0,6050,1,8338,0,0,0,6120,1,6180,27850000,0,90,1,1337211,12900,22,0,1350111,0,89.295979,368.82577772727274,0.24210883401438846,0,1,20250603;51354976404265922,1.00,1.00,1.00,5,1400000,1400000.00,-11569.00,1.00,1.00,11570.00,103439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1400000,0,1,0,1400000,NaN,NaN,NaN,0,0,20250603;46934177065273437,38500.00,39260.00,39290.00,3736,8959973,351765585390.00,1140.00,38500.00,39290.00,38150.00,122959,39280,3,2483,39290,6,131616,39270,7,4785,0,0,0,39240,3,4303,0,0,0,454288910,0,795,2,8889973,70000,2161,5,6350224,2609749,439.019295572327,115.36779002313743,3.8053887959913255,1,0,20250603;34890845654517313,70670.00,67520.00,67500.00,1715,964052,65094740210.00,-1240.00,66680.00,70670.00,68740.00,122958,67480,2,4860,67500,4,25209,67310,1,298,67850,1,76,67000,3,900,68010,2,30981,408311180,0,131,2,425385,538667,178,1,914052,50000,219.2518717557252,346.7235451685393,0.632353570476873,0,1,20250603;37222720235819361,239500.00,239500.00,239500.00,2,35005,8383697500.00,-2240.00,239500.00,239500.00,241740.00,113920,238000,1,35000,239490,1,4500,0,0,0,242750,1,35000,0,0,0,0,0,0,8330000000,0,1,1,5,35000,0,1,0,35005,1.1975,NaN,NaN,0,0,20250603;70474983732269112,36400.00,37120.00,37200.00,539,2641434,98046339760.00,-180.00,36400.00,37590.00,37380.00,122956,37120,2,200000,37550,1,1000,37050,1,15702,37560,1,27948,36960,7,2730,37760,1,318,8106659900,1,77,4,2226629,414805,102,1,2528139,113295,1073.4086815584415,920.0443105882352,1.1666923747098135,0,0,20250603;49074512627665536,1.00,1.00,1.00,20,20000000,20000000.00,-27839.00,1.00,1.00,27840.00,101920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,20000000,0,1,0,20000000,NaN,NaN,NaN,0,0,20250603;22087269603540841,8720.00,8550.00,8550.00,374,3103452,26633337670.00,10.00,8450.00,8790.00,8540.00,123002,8520,1,590,8550,5,52768,8500,1,44192,8590,1,200,8470,1,20000,8630,3,268757,550058800,1,66,6,1654764,1448688,71,1,2700872,402580,214.36715454545453,325.2458535211267,0.6590926593673855,0,1,20250603;28280189352163772,11900.00,11710.00,11730.00,73,801412,9381212870.00,-140.00,11570.00,11900.00,11870.00,122957,11720,1,10105,11890,1,39890,11700,2,7732,11900,2,40104,11590,1,100000,12000,1,12000,1367895000,1,26,1,550412,251000,24,0,801412,0,247.89709692307693,391.0222716666667,0.6339718089879055,0,1,20250603;69143674941561637,1931.00,1901.00,1893.00,2657,59094231,112317922434.00,-50.00,1885.00,1931.00,1943.00,123002,1888,1,4400,1894,1,5000,1886,1,400000,1895,1,10000,1850,1,4000,1900,2,25000,770107200,1,357,6,21623492,37470739,296,1,42111114,16983117,115.14358064985996,270.4500936283784,0.42574797850902985,0,1,20250603;61070751920380844,1.00,1.00,1.00,1,500000,500000.00,-19339.00,1.00,1.00,19340.00,111602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,500000,0,1,0,500000,NaN,NaN,NaN,0,0,20250603;16056283141617755,13025.00,12994.00,12998.00,294,110162693,1431400236493.00,18.00,12993.00,13025.00,12980.00,145806,12996,2,2000000,13022,1,277006,12995,1,7694,13023,2,2000000,12992,1,10000000,13026,1,10000000,156011983530,1,114,2,46578110,63584583,43,1,9253236,100909457,5309.087380175439,2796.19880427907,1.8986802269033423,1,0,20250603;37028614515926436,12570.00,12570.00,12570.00,4,41575,522597750.00,90.00,12570.00,12570.00,12480.00,104205,12570,1,6825,12810,1,3967,0,0,0,12820,1,48000,0,0,0,0,0,0,85790250,0,1,1,400,41175,3,0,41575,0,5.028,174.19925,0.028863499699338543,0,0,20250603;14031158866706953,21410.00,21540.00,21430.00,742,1217974,25945810850.00,-200.00,21130.00,21600.00,21630.00,122952,21220,1,300,21440,1,1347,21160,1,2500,21450,2,38698,21110,55,69540,21590,1,4277,1527255400,1,70,1,424031,793943,78,2,1074321,143653,130.48039628571428,296.67787615384617,0.439804942577019,0,1,20250603;25357135030606405,1794.00,1782.00,1769.00,541,8786022,15542121895.00,-30.00,1754.00,1794.00,1799.00,122942,1761,7,304675,1761,1,250000,1758,1,10000,1782,1,50000,1751,2,40443,1787,1,10000,624928368,1,50,5,2177504,6608518,66,3,6676701,2109321,77.60624256,180.270927,0.4304978281938939,0,1,20250603;67126881188552864,16940.00,16530.00,16440.00,1423,21720653,359033006370.00,-500.00,16440.00,16940.00,16940.00,122717,16400,1,5000,16440,41,3023365,16370,1,550,16450,1,26314,15080,1,1000,16550,1,52952,106083500,0,232,9,6306184,15414469,254,2,21581723,138930,449.31561,1404.5113432677167,0.31990885097063615,0,1,20250603;40047937479962921,1.00,1.00,1.00,25,236600000,236600000.00,-12862.00,1.00,1.00,12863.00,145757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,236600000,0,2,0,236600000,NaN,NaN,NaN,0,0,20250603;4614779520007780,3510.00,3463.00,3448.00,1531,20189742,69911510841.00,-106.00,3448.00,3554.00,3554.00,122958,3433,1,5804,3456,1,22312,3420,1,5700,3458,2,40000,0,0,0,3496,1,50580,39419132,0,200,1,16189742,4000000,190,1,18466372,1723370,280.32538273,336.57392755789476,0.8328790787925208,0,0,20250603;14398278072324784,6250.00,6250.00,6180.00,162,138360,859872300.00,-70.00,6180.00,6250.00,6250.00,122802,6180,1,297,6230,1,3000,6170,35,19280,6250,3,54768,6140,47,25950,6410,1,820,280126060,0,9,1,64257,74103,13,1,133017,5343,44.62291666666666,63.950480769230765,0.6977729663626955,0,0,20250603;30829203706095076,12550.00,12580.00,12670.00,542,7308264,91951027560.00,230.00,12070.00,12780.00,12440.00,122949,12630,1,5000,12700,2,78233,12610,1,100000,12760,1,1000,12570,2,51000,12790,3,5300,1965220000,1,151,6,6196650,1111614,181,5,5697957,1610307,516.2507086092716,396.02375171270717,1.3035852177466927,0,0,20250603;39116664428676213,1065.00,1018.00,1034.00,465,29998333,30541524608.00,-12.00,1015.00,1065.00,1046.00,122952,1022,1,30000,1034,2,66280,1020,2,15000,1039,1,8847,1016,7,2060000,1049,1,10000,2138920000,1,194,2,29809042,189291,81,0,29998333,0,156.42064307216495,377.01608634567896,0.41489116442831514,0,1,20250603;4837248730815185,1.00,1.00,1.00,17,143360000,143360000.00,-15434.00,1.00,1.00,15435.00,145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,143360000,0,2,0,143360000,NaN,NaN,NaN,0,0,20250603;589599697502308,3105.00,3012.00,3000.00,528,1647509,4928606940.00,-18.00,2953.00,3105.00,3018.00,122953,2962,1,100000,3019,1,1750,2961,17,28000,3080,1,61392,2953,1,790,3089,1,100000,381440870,0,16,2,770199,877310,17,2,655701,991808,144.98996175,116.17478894117647,1.2480329258305232,0,0,20250603;33441514568901717,4544.00,4544.00,4525.00,144,608323,2763406086.00,-19.00,4525.00,4600.00,4544.00,122813,4524,1,24510,4525,1,14714,4523,1,25940,4550,1,297,4520,1,28840,4567,1,1120,358566660,0,30,2,207063,401260,63,0,608323,0,31.363142399999997,43.876503365079365,0.7148049638103441,0,0,20250603;15039949673085566,1628.00,1585.00,1580.00,2234,33945162,53813153265.00,-48.00,1580.00,1628.00,1628.00,122940,1555,1,7500,1580,5,913576,1552,1,3300,1586,2,256637,1482,1,4100,1589,1,150000,22860300,0,251,3,25185076,8760086,145,1,33907675,37487,159.03723290836652,370.6459646551724,0.42908124753584076,0,1,20250603;64216772923447100,16400.00,16370.00,16340.00,3190,81204844,1329601241580.00,-480.00,16320.00,16480.00,16820.00,122958,16330,1,55818,16370,2,17000,16320,11,3613737,16390,5,1005818,11950,1,500,16430,2,678,59893670780,1,752,10,35772210,45432634,743,9,57603366,23601478,778.7115394946809,1269.1347260026917,0.6135767334547186,0,1,20250603;11432067920374603,34940.00,33810.00,33900.00,182,1982684,67033256530.00,-830.00,33690.00,34950.00,34730.00,122915,33690,2,3270,34000,1,20000,0,0,0,34260,1,54056,0,0,0,34950,1,160,110166300,0,48,3,696982,1285702,63,2,1338353,644331,490.93669625,718.2494433333334,0.6835183804272863,0,1,20250603;57309221039930244,1652.00,1648.00,1636.00,294,5536561,9099964485.00,-17.00,1636.00,1655.00,1653.00,122945,1636,13,66655,1637,2,5164,1635,2,35000,1640,2,12333,1630,39,131440,1647,1,111457,380519780,0,54,1,5169356,367205,62,0,5536561,0,157.7610868148148,147.1653633548387,1.0719987585287183,0,0,20250603;24744049494761785,10060.00,10010.00,10010.00,6,1320,13218700.00,-180.00,10010.00,10060.00,10190.00,113423,10000,1,1500,10100,1,20000,9920,1,5000,10300,5,28183,0,0,0,10490,3,50100,64600000,0,4,0,1320,0,3,0,1320,0,3.3033,4.4044,0.75,0,0,20250603;7681671915916933,13650.00,13560.00,13550.00,3892,132013308,1789982622760.00,-410.00,13550.00,13770.00,13960.00,122959,13550,1,10000,13550,6,1035440,13460,4,21871,13560,1,800,6420,1,1089,13600,5,339819,436875040,0,1267,21,105776204,26237104,732,6,121099535,10913773,1132.0641880347277,2243.3192549180326,0.5046380204480042,0,1,20250603;27922860956133067,13040.00,13500.00,13650.00,2428,48596684,656248171570.00,380.00,13040.00,13660.00,13270.00,122945,13590,1,67584,13650,1,100000,13580,6,600000,13660,6,302325,13500,1,500,0,0,0,9073216560,1,484,12,29663665,18933019,476,14,34930080,13666604,827.3956146694214,990.6640336134454,0.8351929479578433,0,0,20250603;8602793697394313,13890.00,13890.00,13890.00,1,20000,277800000.00,40.00,13890.00,13890.00,13850.00,90502,0,0,0,13890,1,347,0,0,0,14170,2,281376,0,0,0,0,0,0,0,0,0,1,0,20000,1,0,20000,0,NaN,277.8,NaN,0,0,20250603;34673681828119297,4870.00,4791.00,4748.00,83,2037480,9706024154.00,-81.00,4737.00,4872.00,4829.00,122948,4740,1,2101,4800,2,10001,4739,4,802500,4840,3,340829,4733,1,2105,4870,1,20717,3822969205,1,35,3,781254,1256226,22,1,1137480,900000,106.94251182857143,247.7121218181818,0.43172094705589803,0,1,20250603;40553302624764543,4443.00,4416.00,4398.00,463,4571435,20051742732.00,-24.00,4368.00,4443.00,4422.00,122945,4398,3,549950,4407,2,3473,4371,1,4786,4408,1,5080,4368,10,90100,4412,3,57270,2833156506,1,23,4,225588,4345847,181,1,4524196,47239,43.312896,110.38038417679559,0.39239667738994277,0,1,20250603;46348559193224090,3739.00,3671.00,3643.00,16624,442898219,1625725433044.00,-109.00,3641.00,3750.00,3752.00,123002,3643,1,6100,3643,1,40762,3642,16,114546,3644,4,628457,3625,2,105000,3648,1,2000,820023832,1,5674,25,276450829,166447390,1923,20,338887085,104011134,178.85988601674305,646.9342116666667,0.2764730675719786,0,1,20250603;21976566779427945,4096.00,4123.00,4140.00,4,175000000,721460000000.00,44.00,4096.00,4140.00,4096.00,123513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,4,0,175000000,0,2,0,175000000,NaN,NaN,NaN,0,0,20250603;3863538898378476,2650.00,2556.00,2555.00,500,30470720,77873793283.00,-79.00,2555.00,2650.00,2634.00,122946,2326,1,10000,2555,18,2780206,1996,1,7500,2567,1,42250,0,0,0,2578,1,50000,38230000,0,200,2,22356720,8114000,109,0,30470720,0,285.71888160000003,714.5244066055046,0.39987280904422345,0,1,20250603;18063426072758458,4479.00,4446.00,4519.00,1159,25956452,115390387600.00,131.00,4272.00,4519.00,4388.00,122548,4519,19,5227522,4527,1,1300,4497,1,3870,4727,1,10000,4371,2,11170,0,0,0,23689399378,1,44,6,10675738,15280714,117,3,21186899,4769553,1078.7347988181818,805.102162,1.3398731859549793,0,0,20250603;20865316761157979,1533.00,1518.00,1513.00,498,26363951,40026136276.00,-46.00,1513.00,1541.00,1559.00,122956,0,0,0,1513,162,32391231,0,0,0,1522,1,163623,0,0,0,1533,1,400000,0,0,277,3,23848951,2515000,64,0,26363951,0,130.69569537184117,625.31996278125,0.20900611391093757,0,1,20250603;63363116407864462,4730.00,4740.00,4680.00,212,1610864,7596852800.00,-90.00,4630.00,4820.00,4770.00,122946,4640,3,142569,4700,1,25036,4630,17,385209,4720,1,4000,0,0,0,4760,2,176906,2445037830,1,91,1,1545464,65400,73,1,1567264,43600,80.49999296703297,101.76481315068494,0.7910395594972027,0,0,20250603;48471618473277756,1.00,1.00,1.00,34,34000000,34000000.00,-10096.00,1.00,1.00,10097.00,132412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,34000000,0,1,0,34000000,NaN,NaN,NaN,0,0,20250603;408934423224097,40880.00,40730.00,40890.00,886,3145243,128117131100.00,1190.00,40100.00,40890.00,39700.00,122929,40890,12,114819,0,0,0,40850,1,245,0,0,0,40690,1,1500,0,0,0,4765992160,1,282,2,3138243,7000,268,3,3011143,134100,453.2646715957447,457.62632235074625,0.9904689688027635,0,0,20250603;9098178887955847,2345.00,2341.00,2340.00,554,13727734,32131408026.00,-72.00,2340.00,2360.00,2412.00,122956,2340,1,632596,2342,2,83436,0,0,0,2344,2,3724,0,0,0,2350,9,534033,1480274640,1,115,2,5514380,8213354,313,1,13723534,4200,112.25359634782609,102.64151148242811,1.0936471484740706,0,0,20250603;43478160629821469,1.00,1.00,1.00,1,1000000,1000000.00,-388479.00,1.00,1.00,388480.00,102351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250603;59607545337891226,9110.00,9390.00,9110.00,3,3600,32796000.00,-280.00,9110.00,9110.00,9390.00,122727,0,0,0,9110,65,6959290,0,0,0,9120,4,800000,0,0,0,9650,1,30000,0,0,3,0,3600,0,1,0,3600,0,11.268,33.804,0.3333333333333333,0,0,20250603;4216536645718658,19360.00,19300.00,19300.00,60,1471846,28400376560.00,-40.00,18790.00,19540.00,19340.00,95718,18790,2,20100,19300,1,1090,0,0,0,19310,1,20000,0,0,0,19540,1,258,377679000,0,1,3,52,1471794,28,2,1381846,90000,1.0036,952.4867071428572,0.001053662998626475,0,1,20250603;15451317146134956,316000.00,312380.00,312300.00,4,722,225536100.00,-4700.00,312300.00,316000.00,317000.00,122755,312300,1,892,316790,1,2,311000,1,30000,317200,1,30000,308000,1,10000,320900,1,2858,12688571600,0,2,0,722,0,4,0,722,0,112.76918,56.38459,2,0,0,20250603;22787503301679573,5530.00,5510.00,5510.00,675,5923975,32662798140.00,-150.00,5500.00,5650.00,5660.00,123002,5500,2,62071,5530,1,20640,5480,2,5000,5580,1,20000,5320,2,5000,5640,2,22995,395390500,0,176,1,5123975,800000,96,0,5923975,0,160.4153536931818,340.0114817708333,0.4717939313628863,0,1,20250603;14079693677610396,4020.00,3941.00,3935.00,395,9620775,37919710965.00,-121.00,3935.00,4020.00,4056.00,122906,3860,1,1400,3935,6,13785,3846,1,1500,3980,1,20278,0,0,0,4010,3,12029,11173000,0,137,3,5410558,4210217,140,3,7831242,1789533,155.64240202919706,220.44946230000002,0.7060230512941335,0,0,20250603;57191287546444240,11947.00,11946.00,11947.00,158,111000928,1326033079756.00,25.00,11946.00,11947.00,11922.00,145949,11946,1,80000000,11947,1,9999022,11945,2,1010000,11948,1,100000,11942,1,1000000,11951,1,100000,979686450000,1,55,7,5488907,105512021,47,3,1169545,109831383,1192.1906004,297.2635014893617,4.010551562592912,1,0,20250603;1358190916156744,5000.00,5010.00,5020.00,467,8898821,44594595410.00,-100.00,4970.00,5110.00,5120.00,122924,4980,1,2500,5070,1,5000,4970,5,107936,5100,6,517043,0,0,0,5130,2,101500,548891920,1,181,1,7102490,1796331,119,0,8898821,0,196.59378397790056,374.6478421008403,0.524742870199117,0,1,20250603;42799209630949274,12900.00,12900.00,12790.00,673,21257953,274301801540.00,-390.00,12790.00,13360.00,13180.00,122940,0,0,0,12790,2,55294,0,0,0,12910,1,20000,0,0,0,12960,2,20000,0,0,169,4,11016199,10241754,172,5,19554741,1703212,840.8814621301775,1466.605575,0.5733521517059401,0,1,20250603;40374861063260484,15950.00,15580.00,15530.00,333,2130189,33184067390.00,-20.00,15260.00,15950.00,15550.00,122945,15480,3,164310,15530,3,1195,15470,2,141569,15540,1,330,15440,1,46183,15600,4,797207,5446656750,1,84,2,527378,1602811,170,4,1432544,697645,97.81606238095239,131.28844423529412,0.7450470066173319,0,0,20250603;7395271748414592,2439.00,2371.00,2366.00,3026,123270838,292216154041.00,-73.00,2366.00,2439.00,2439.00,122959,2366,24,5769347,2367,1,45198,2364,1,2116,2368,2,72336,2323,1,20000,2376,3,12290,13701737226,1,455,10,49289139,73981699,308,6,97838482,25432356,256.8451616901099,753.1657169545455,0.3410207818920292,0,1,20250603;30719054967088301,6300.00,6270.00,6330.00,922,3061620,19189255610.00,-100.00,6240.00,6490.00,6430.00,122841,6260,12,14760,6340,1,500,6250,4,4722,6380,2,2300,0,0,0,6450,1,40000,121910100,0,43,2,1878176,1183444,44,0,3061620,0,273.86426790697675,436.28085,0.6277247050998841,0,1,20250603;63712374907071483,1923.00,1923.00,1923.00,1,151193789,290745656247.00,-20.00,1923.00,1923.00,1943.00,124216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,151193789,0,1,0,151193789,NaN,NaN,NaN,0,0,20250603;9536587154100457,3586.00,3543.00,3512.00,2572,76998082,272789467575.00,-76.00,3512.00,3586.00,3588.00,122957,3512,3,80634,3512,1,100,3511,50,1509120,3515,1,270750,3508,12,473550,3520,1,400000,7242920328,1,184,7,9632681,67365401,382,2,64176632,12821450,185.4814607771739,595.2298617172776,0.3116131644370926,0,1,20250603;62177651435283872,11890.00,11840.00,11890.00,146,1220777,14440325740.00,0.00,11820.00,11980.00,11890.00,122945,11820,46,3958107,11890,2,691,11810,15,10060,11900,2,7550,11780,19,14750,11980,1,500,47077388340,1,25,2,135709,1085068,42,0,1220777,0,64.27178239999999,344.14284952380956,0.18675902314673357,0,1,20250603;49188729526980541,7250.00,7120.00,7030.00,597,12660318,89512166800.00,-210.00,7030.00,7250.00,7240.00,122948,0,0,0,7030,28,5029453,0,0,0,7080,1,22057,0,0,0,7150,1,14000,0,0,256,4,6730274,5930044,75,4,3022070,9638248,187.185745625,286.8951786666667,0.6524534378546823,0,1,20250603;47996917271187218,3282.00,3277.00,3214.00,948,2454832,7937813539.00,-68.00,3214.00,3282.00,3282.00,122504,3213,5,16990,3230,1,163056,3212,71,85520,3244,3,272186,3209,5,17680,3248,1,3105,386014230,0,14,2,181862,2272970,40,0,2454832,0,42.568698142857144,201.1121116,0.21166650682642002,0,1,20250603;30650426998863332,3739.00,3691.00,3650.00,189,1588775,5870473934.00,-40.00,3648.00,3796.00,3690.00,122956,3649,2,5883,3650,1,3058,3640,1,3000,3652,1,88173,3616,1,2000,3700,1,33000,39619067,0,46,1,1186025,402750,53,0,1588775,0,95.16561467391304,110.64468915094339,0.8601010622758989,0,0,20250603;51106317433079213,1515.00,1519.00,1555.00,303,16692717,25361015488.00,22.00,1500.00,1566.00,1533.00,122922,1539,1,2720,1554,1,5028,1538,1,10000,1555,3,112852,1529,1,50000,1559,1,400000,96016080,0,62,1,8853997,7838720,94,4,14487356,2205361,216.9229265,234.10950812765958,0.9265874258371096,0,0,20250603;41974758296041288,72290.00,71920.00,71270.00,953,295801,21177201920.00,-1020.00,71270.00,72290.00,72290.00,122848,71280,1,300,71370,1,16094,71270,6,1321,71490,1,775,71180,10,2770,72500,2,264,312700270,0,71,2,118152,177649,34,2,252054,43747,119.68298366197183,533.1683435294118,0.22447503703934668,0,1,20250603;64701620739344512,1.00,1.00,1.00,8,91000000,91000000.00,-35540.00,1.00,1.00,35541.00,145941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,91000000,0,2,0,91000000,NaN,NaN,NaN,0,0,20250603;65249046611427924,28100.00,28104.00,28105.00,671,17582294,494136689906.00,37.00,28100.00,28122.00,28068.00,145942,28105,4,56534,28111,1,21635,28104,1,1700,28112,1,30600,28100,7,300030840,28116,2,46545,8432503268870,1,239,7,10042172,7540122,267,9,8921572,8660722,1180.8585853054392,939.0706347865168,1.2574757867643143,0,0,20250603;675737110292645,6850.00,6850.00,6850.00,4,294011587,2013979370950.00,-100.00,6850.00,6850.00,6950.00,123118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,294011587,0,3,0,294011587,NaN,NaN,NaN,0,0,20250603;11403770140000603,6420.00,6410.00,6520.00,86,4137732,26539824660.00,-80.00,6410.00,6650.00,6600.00,122925,6440,1,800,6530,1,1000,6420,2,31551,6540,3,30000,0,0,0,6630,1,80000,207709420,0,24,1,4037732,100000,32,0,4137732,0,1078.4109216666668,828.83944125,1.301109561147669,0,0,20250603;32845891587040106,7030.00,7010.00,7010.00,194,4121107,28903216530.00,-210.00,7010.00,7170.00,7220.00,122804,0,0,0,7010,7,655726,0,0,0,7100,2,152993,0,0,0,7170,3,52666,0,0,77,1,2321107,1800000,51,0,4121107,0,211.31116974025974,566.4501974509805,0.37304456895091154,0,1,20250603;49641108336531623,22520.00,22210.00,22170.00,1135,8054335,178885451850.00,-680.00,22170.00,22860.00,22850.00,122926,22090,1,3000,22170,74,943968,21580,1,239,22180,1,250,0,0,0,22280,1,250,71427620,0,604,7,4427045,3627290,199,2,5622585,2431750,162.78918783112582,627.5256927135679,0.2594143789191918,0,1,20250603;30765727085936322,8770.00,8820.00,8640.00,40,442669,3824462930.00,-250.00,8630.00,8870.00,8890.00,122856,8630,3,21544,8810,1,1000,0,0,0,8830,1,27275,0,0,0,8880,1,1665,185924720,0,15,1,392669,50000,11,0,442669,0,230.889372,354.94005272727276,0.6505024446407285,0,1,20250603;44604318643489231,15800.00,15590.00,15540.00,2737,89548019,1396320419900.00,-480.00,15540.00,15810.00,16020.00,122957,15540,1,1000000,15540,3,540163,15410,3,21830,15610,1,50000,0,0,0,15640,1,30000,15876400300,1,753,17,64790273,24757746,600,3,87183625,2364394,1341.4081753917662,2265.3211895833333,0.5921492199693303,0,1,20250603;49502666250908008,24920.00,24860.00,24550.00,113,303510,7476526900.00,-320.00,24420.00,25490.00,24870.00,122956,24550,5,16267,24830,1,4086,24500,2,5894,24840,1,2650,24450,1,300,24900,1,1329,551092850,1,56,2,205992,97518,42,2,257175,46335,91.44573428571428,152.22310714285715,0.6007349081364829,0,1,20250603;52220424531578944,9830.00,9810.00,9840.00,678,9363552,91886566080.00,280.00,9660.00,9840.00,9560.00,122945,9820,2,59626,9840,1,88159,9810,2,16482,10010,1,5000,9760,1,1000,10500,2,11200,756975740,1,166,3,6589404,2774148,148,4,7864413,1499139,389.40995927710844,521.2830508783784,0.7470220998379679,0,0,20250603;45174198424472334,820.00,803.00,798.00,500,29794391,23918636230.00,-24.00,798.00,838.00,822.00,122906,788,2,16494,799,1,7777,0,0,0,800,2,233677,0,0,0,809,1,6500,12997272,0,201,1,28783457,1010934,101,0,29794391,0,114.99062672139303,236.88015814851482,0.48543798526720966,0,1,20250603;59486059679335017,45820.00,45770.00,45630.00,349,335025,15270814510.00,-300.00,45390.00,46300.00,45930.00,122957,45390,1,1120,45640,2,310,45380,2,20000,45680,2,34000,45310,18,7830,45920,1,7000,1313214100,1,56,1,265895,69130,80,0,335025,0,217.32168125,191.676178125,1.1337959853742259,0,0,20250603;50302231450922093,1.00,1.00,1.00,2,200000,200000.00,-15549.00,1.00,1.00,15550.00,122956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,200000,0,1,0,200000,NaN,NaN,NaN,0,0,20250603;35425587644337450,6940.00,6900.00,6870.00,3635,86078454,593595939450.00,-80.00,6850.00,6990.00,6950.00,145329,6860,14,1459504,6870,3,263675,6850,164,10280595,6880,4,71530,6820,63,2284809,6910,8,150853,96016670570,1,1271,8,18213420,67865034,831,14,48432240,37646214,98.87694571203777,402.1449530685921,0.24587389436955776,0,1,20250603;64358061873294912,4537.00,4633.00,4534.00,133,990996,4510564275.00,-138.00,4532.00,4633.00,4672.00,122934,4533,1,3000,4615,2,42930,4532,10,85284,4620,1,21225,0,0,0,4636,2,7855,400106088,0,58,0,990996,0,39,0,990996,0,79.16007703448277,117.72524276923077,0.6724137931034483,0,1,20250603;18661507395759423,100680.00,100680.00,100680.00,1904,1284708,129344401440.00,2930.00,100680.00,100680.00,97750.00,122951,100680,834,5090402,0,0,0,100670,3,6175,0,0,0,100000,5,1499,0,0,0,513273210610,0,69,1,1184708,100000,1806,3,475004,809704,1728.6434991304347,26.480289435215948,65.28038537341378,1,0,20250603;59142194115401696,2290.00,2267.00,2208.00,147,4610838,10256525667.00,-68.00,2208.00,2290.00,2276.00,122638,0,0,0,2208,76,11994034,0,0,0,2209,1,5000,0,0,0,2270,4,45680,0,0,84,0,4610838,0,40,0,4610838,0,124.43773507142856,261.31924365000003,0.4761904761904761,0,1,20250603;68863997659126807,2201.00,2217.00,2193.00,327,8404476,18629407607.00,-67.00,2193.00,2257.00,2260.00,122525,2161,1,2314,2193,136,6758969,2088,1,2395,2204,1,30000,0,0,0,2227,1,22611,10001314,0,84,1,4304476,4100000,120,0,8404476,0,113.60742014285715,155.2726941,0.7316638691777368,0,0,20250603;7745894403636165,4139.00,4135.00,4126.00,5481,254390282,1051999017800.00,30.00,4078.00,4213.00,4096.00,122959,4129,1,100000,4129,4,115725,4124,1,18882,4130,11,2929611,4118,1,10000,4134,2,507542,531949368,1,1021,22,114083048,140307234,1531,24,158610461,95779821,462.0307575710088,428.38292373285435,1.078546160395361,0,0,20250603;12387472624849835,33880.00,33810.00,32880.00,45,40514,1335952820.00,-1010.00,32880.00,33880.00,33890.00,112207,32880,2,3030,33800,1,300,0,0,0,33810,1,352,0,0,0,33970,1,538,99626400,0,29,0,40514,0,18,0,40514,0,47.23373586206897,76.09879666666667,0.6206896551724138,0,0,20250603;67690708346979840,5990.00,5960.00,5950.00,1090,16361533,97553430660.00,-180.00,5950.00,6090.00,6130.00,122918,5720,1,83008,5950,116,11697020,5670,1,887,5970,1,855,0,0,0,6020,2,63193,479835050,0,112,5,9697333,6664200,74,0,16361533,0,516.0366489285714,1317.7667118918919,0.3915993963663778,0,1,20250603;27368073055197638,3780.00,3780.00,3780.00,2,76600000,289548000000.00,32.00,3780.00,3780.00,3748.00,101633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,76600000,0,1,0,76600000,NaN,NaN,NaN,0,0,20250603;261163438813507,1.00,1.00,1.00,4,250000,250000.00,-13699.00,1.00,1.00,13700.00,122110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,250000,0,1,0,250000,NaN,NaN,NaN,0,0,20250603;23936607891892333,10980.00,10760.00,10760.00,47,341064,3670821960.00,0.00,10570.00,10980.00,10760.00,122917,10760,1,8455,10900,1,3000,10750,6,105686,10940,2,29994,10660,1,100000,10970,2,7000,2293100300,1,10,2,104134,236930,20,2,216178,124886,112.048184,116.303764,0.9634097826790886,0,0,20250603;12874072841236826,3978.00,3869.00,3853.00,370,2522668,9734502286.00,-37.00,3822.00,3978.00,3890.00,123002,3852,7,34080,3853,1,5000,3850,1,5000,3854,2,45000,3843,8,40250,3879,1,10000,305206910,0,49,3,972909,1549759,52,1,2390551,132117,76.82010042857144,177.86618882692306,0.43189827664954955,0,1,20250603;25244329144808274,8550.00,8520.00,8510.00,870,11701561,99689899050.00,-40.00,8480.00,8600.00,8550.00,122948,8490,2,5314,8510,1,6440,8480,23,928426,8520,1,3134,8450,36,1444292,8560,5,403546,20122435740,1,231,7,2345404,9356157,276,4,10092562,1608999,86.50580987012987,311.5530008695652,0.2776600117112863,0,1,20250603;19298748452450329,5490.00,5350.00,5360.00,696,13755144,73571337540.00,-40.00,5290.00,5490.00,5400.00,123002,5350,1,15000,5360,3,167783,5340,1,12000,5380,1,200000,5300,1,1000,5480,1,11187,149630000,0,32,8,980055,12775089,42,5,1839361,11915783,163.8529453125,234.29955595238096,0.6993310108782343,0,1,20250603;14617104402836487,20240.00,19960.00,20240.00,69,416858,8437205920.00,580.00,20240.00,20240.00,19660.00,122940,20240,127,9400643,0,0,0,20190,1,1231,0,0,0,19110,1,2606,0,0,0,190343668870,1,7,0,416858,0,60,0,416858,0,1188.6408114285714,138.67476133333335,8.57142857142857,0,0,20250603;2328862017676109,6150.00,6060.00,6070.00,1250,11717752,70968620160.00,-80.00,6020.00,6160.00,6150.00,141710,6050,4,56867,6070,2,20670,6040,7,76624,6080,1,75499,6010,64,1033501,6110,1,9737,7018195320,1,409,4,8287741,3430011,154,1,8142516,3575236,122.79635809290953,320.41329194805195,0.38324364556267626,0,1,20250603;4369934250728330,1913.00,1911.00,1911.00,491,24122398,46104706665.00,-59.00,1911.00,1916.00,1970.00,122945,1911,1,104270,1911,386,35764522,0,0,0,1912,5,150256,0,0,0,1916,3,3975,199259970,0,296,3,9885915,14236483,30,0,24122398,0,63.824268800675675,1536.5967526,0.04153612110183219,0,1,20250603;60654872678917533,7640.00,7370.00,7450.00,235,3259347,24037082720.00,-90.00,7320.00,7640.00,7540.00,122909,7400,1,197099,7450,2,5932,7370,3,31710,7500,1,1000,7340,2,201357,7530,1,2000,3170195680,1,82,3,2482359,776988,77,3,3121547,137800,223.1095832926829,298.7766414285714,0.7467437287798209,0,0,20250603;11285885633824855,25000.00,24560.00,24500.00,28,75679,1858322060.00,-330.00,24480.00,25000.00,24830.00,122658,24090,3,308,24600,1,500000,0,0,0,24650,3,31582,0,0,0,25030,1,250,7419720,0,10,1,39990,35689,21,1,74659,1020,98.21544,87.31547809523809,1.1248342463735117,0,0,20250603;63917421733088077,581.00,569.00,568.00,12706,1808195503,1029656767050.00,-17.00,568.00,581.00,585.00,122956,566,1,10000,568,362,117042375,560,2,27791,569,11,3162064,0,0,0,572,11,2657907,21222960,0,2055,25,927176983,881018520,870,11,1385820222,422375281,256.7219967527981,906.3582831241379,0.28324560114119524,0,1,20250603;23441366113375722,62400.00,61610.00,61480.00,362,1776337,109397926020.00,-310.00,61410.00,62450.00,61790.00,122937,61480,1,3113,61790,1,100000,61470,1,10993,61830,1,10000,61430,2,10090,61980,1,2500,1486955650,1,94,3,265741,1510596,117,4,454904,1321433,174.17343627659574,239.54389264957265,0.7271044748838286,0,0,20250603;65004959184388996,5060.00,5080.00,4950.00,301,2797468,13899138850.00,-150.00,4950.00,5060.00,5100.00,122851,0,0,0,5000,1,49537,0,0,0,5020,2,14000,0,0,0,5080,1,8736,0,0,108,2,1720468,1077000,43,0,2797468,0,80.92571703703703,330.491568372093,0.24486469484124507,0,1,20250603;8977369674477111,6990.00,6890.00,6860.00,146,1289340,8896605380.00,-10.00,6830.00,7050.00,6870.00,122952,6850,1,53897,6870,1,82066,6830,11,16843,6880,1,4968,6800,16,17790,6940,4,250040,605204140,1,27,2,1264371,24969,56,2,1157897,131443,322.64874777777777,142.4626844642857,2.2647948056788394,1,0,20250603;27025263421446871,1.00,1.00,1.00,13,105500000,105500000.00,-11921.00,1.00,1.00,11922.00,145252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,105500000,0,1,0,105500000,NaN,NaN,NaN,0,0,20250603;62235397452612911,378100.00,377000.00,376830.00,5048,5957631,2246010383420.00,-11650.00,376830.00,379930.00,388480.00,122958,375770,3,63,376830,181,554699,372190,3,83,376840,2,300,364050,2,2003,377000,2,213,783757430,0,2036,17,4047094,1910537,1320,10,5397384,560247,749.3882308447937,1541.5255818181818,0.48613415157269946,0,1,20250603;32678431934327184,7850.00,7660.00,7680.00,316,3559012,27264938080.00,-50.00,7510.00,7850.00,7730.00,122945,7580,16,86300,7690,2,48102,7560,19,113025,7720,1,1725,7510,2,5306,7830,2,400000,1548471060,1,63,3,2363959,1195053,34,3,677119,2881893,287.4273958730159,152.5509276470588,1.8841405968897593,1,0,20250603;68488673556087148,60180.00,59420.00,59600.00,425,523133,31084772460.00,10.00,57900.00,60980.00,59590.00,122844,58510,1,500,59600,5,176804,58500,1,86,59900,1,100,58310,2,2500,60300,1,6000,180061000,0,169,2,479772,43361,82,0,523133,0,168.68669964497042,379.08003487804876,0.44498967005539464,0,1,20250603;2944500421562364,1808.00,1783.00,1771.00,274,11331761,20093631517.00,-54.00,1771.00,1808.00,1825.00,122940,1764,1,3000,1771,2,219359,0,0,0,1772,1,2900,0,0,0,1781,1,47968,5292000,0,109,1,8429496,2902265,74,1,10955273,376488,137.88799420183486,263.9628616081081,0.522376494033278,0,1,20250603;46167643644457680,3060.00,3060.00,3060.00,856,4382784,13411319040.00,0.00,3060.00,3060.00,3060.00,142119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,799,0,4382784,0,0,1,0,4382784,16.785130212765957,NaN,NaN,0,0,20250603;69758610266463962,4366.00,4366.00,4366.00,1,12000000,52392000000.00,-22.00,4366.00,4366.00,4388.00,120634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,12000000,0,1,0,12000000,NaN,NaN,NaN,0,0,20250603;48241092863917835,3973.00,4075.00,4030.00,323,1213733,4976400125.00,-32.00,3973.00,4166.00,4062.00,122932,4031,1,1300,4049,1,3000,4010,1,7657,4050,11,9438,3990,1,593,4053,2,232006,38310940,0,31,0,1213733,0,268,0,1213733,0,159.54716048387095,18.455081996268657,8.64516129032258,1,0,20250603;56550776668133562,32250.00,32350.00,32420.00,723,8080739,261397378320.00,940.00,31510.00,32420.00,31480.00,122958,32400,1,1556,32420,1,200,31950,1,2000,59060,1,202,31790,1,9000,0,0,0,400424400,0,165,7,2628734,5452005,183,7,5548333,2532406,515.3911812121212,980.8118718579235,0.525474044513583,0,1,20250603;4758266259250794,11600.00,11090.00,11170.00,150,1320825,14651932250.00,-100.00,10940.00,11600.00,11270.00,122940,10940,2,109884,11230,1,1400,8090,1,916,11240,1,10000,0,0,0,11440,2,43085,1209541400,1,55,3,783464,537361,66,1,1110825,210000,157.974832,186.65226136363637,0.8463590574572952,0,0,20250603;11129387075131725,1721.00,1718.00,1686.00,337,3035270,5153798214.00,-35.00,1682.00,1721.00,1721.00,123002,1683,1,16513,1689,2,55965,1682,38,53285,1693,5,28434,1676,45,60120,1700,2,3930,218177869,0,38,2,1470911,1564359,66,0,3035270,0,66.50066047368422,79.00899787878788,0.8416846468006922,0,0,20250603;4528607775462304,33500.00,33080.00,33000.00,295,142166,4685314650.00,-120.00,32850.00,33500.00,33120.00,122958,32880,1,26361,33000,1,1500,32860,1,800,33050,2,4647,32830,9,3970,33430,2,2003,1023372780,1,36,2,55956,86210,36,1,141726,440,51.41734666666667,130.23044666666667,0.3948181702722154,0,1,20250603;43342306308122676,4332.00,4290.00,4207.00,979,1537207,6516947008.00,-125.00,4207.00,4332.00,4332.00,122940,4206,44,26010,4233,1,56956,4203,52,97466,4236,2,441946,0,0,0,4260,1,57188,519047658,1,20,2,214640,1322567,33,1,737207,800000,46.04028,95.83691,0.48040238359104026,0,0,20250603;12629673694762396,12885.00,12885.00,12886.00,2504,474261292,6110995559100.00,23.00,12885.00,12886.00,12863.00,145957,12885,11,401919543,12886,5,3044392,12884,2,1003000,12899,1,91000,12881,1,1000000,13998,1,583093,5204536963555,1,814,25,181555302,292705990,470,15,80859914,393401378,2873.8821452948405,2216.7659401914893,1.2964301251608854,0,0,20250603;9481703061634967,4188.00,4137.00,4189.00,1043,10328797,42726623500.00,-1.00,4065.00,4208.00,4190.00,122829,4117,1,35874,4188,2,16432,4104,10,19465,4189,1,252793,4095,16,35410,4206,1,5000,372581568,0,78,2,4226579,6102218,83,0,10328797,0,224.1712477307692,514.8220866144578,0.43543440260100486,0,1,20250603;35158826900216508,18590.00,18630.00,18820.00,948,3503644,65263131040.00,-310.00,18560.00,19370.00,19130.00,122956,18820,1,870,18850,1,5353,18810,9,7670,18900,1,942,18780,10,8330,19130,4,1188,317083500,0,81,1,2977894,525750,127,0,3503644,0,684.91562,513.9597458267717,1.3326250266900248,0,0,20250603;66264163366013063,2590.00,2590.00,2590.00,1,39000000,101010000000.00,-73.00,2590.00,2590.00,2663.00,92859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,39000000,0,1,0,39000000,NaN,NaN,NaN,0,0,20250603;62346804681275278,31220.00,31250.00,31190.00,1276,2359635,73738728120.00,-960.00,31190.00,32150.00,32150.00,122956,29910,1,168,31480,1,4100,0,0,0,31490,1,20000,0,0,0,31620,1,3000,5024880,0,114,4,714149,1645486,38,3,1159791,1199844,195.76452850877192,953.7754934210526,0.20525221067129049,0,1,20250603;50983346180251408,1.00,1.00,1.00,9,8982780,8982780.00,-27825.00,1.00,1.00,27826.00,91848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,8982780,0,1,0,8982780,NaN,NaN,NaN,0,0,20250603;62152376285079912,1.00,1.00,1.00,1,4000,4000.00,-10099.00,1.00,1.00,10100.00,90952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4000,0,1,0,4000,NaN,NaN,NaN,0,0,20250603;41227201752535311,206300.00,198610.00,201280.00,1464,119838,23800647960.00,-1030.00,196250.00,206300.00,202310.00,122956,198750,2,60,201280,1,2177,198650,9,360,201900,3,1461,198350,20,800,202500,1,70,242119000,0,53,2,42624,77214,39,1,112732,7106,159.7274083018868,574.0949364102564,0.27822472934640785,0,1,20250603;27952969918967492,1583.00,1568.00,1558.00,293,9682693,15175195267.00,-47.00,1557.00,1600.00,1605.00,122713,1557,4,81628,1588,2,105000,0,0,0,1589,1,400000,0,0,0,1594,1,356130,127094796,0,85,1,9679327,3366,48,2,6679327,3003366,178.55511454117647,218.19134866666667,0.8183418620046071,0,0,20250603;29758477602878557,31020.00,30460.00,30580.00,1810,2719555,82535374960.00,-440.00,30090.00,31750.00,31020.00,122949,30120,6,519271,30580,2,41641,30110,1,505,30590,2,24842,18710,2,1000,30980,1,6500,15674358070,1,44,10,159917,2559638,58,3,2538594,180961,110.70617772727273,1333.1995386206897,0.0830379658260367,0,1,20250603;23837844039713715,1848.00,1794.00,1799.00,282,9231484,16564770854.00,-40.00,1784.00,1848.00,1839.00,122950,1790,1,280840,1824,1,50000,1786,2,270000,1828,1,71725,1735,1,4000,1842,1,5000,991863600,1,74,3,5621363,3610121,80,2,7528844,1702640,136.28007056756755,168.8343267,0.8071822432752211,0,0,20250603;70934270174405743,99890.00,102640.00,102710.00,790,2725346,279727515290.00,2990.00,99890.00,102710.00,99720.00,122956,102710,26,1938118,0,0,0,102600,1,4856,0,0,0,102220,3,419,0,0,0,199605155560,0,299,4,2402443,322903,184,6,1921138,804208,824.7048478929767,1071.6608930434782,0.7695576588139227,0,0,20250603;20453828618330936,3300.00,3231.00,3255.00,206,5583158,18040975453.00,16.00,3200.00,3300.00,3239.00,122942,3220,3,5567,3255,2,6555,3214,1,2000,3259,1,5000,3208,4,18520,3279,1,5000,83765900,0,19,2,1349383,4233775,53,3,5278448,304710,229.46613015789472,321.7861412830189,0.7131013450205538,0,0,20250603;29247915161590165,2003.00,2003.00,2003.00,686,82941609,166130630427.00,58.00,1987.00,2003.00,1945.00,122940,2003,249,78940137,2005,1,2617,2000,1,5000,0,0,0,1971,1,50000,0,0,0,158225644411,1,171,2,79341609,3600000,200,5,59181609,23760000,929.3639931403508,592.703814135,1.5680074448258396,1,0,20250603;66772024744156373,7870.00,7750.00,7790.00,2893,30373961,235411758610.00,-140.00,7700.00,7900.00,7930.00,122959,7790,1,9000,7800,1,20000,7780,4,6003,7810,5,622639,7750,17,161655,7840,1,200000,1369639590,1,1382,3,26541275,3832686,363,2,26521826,3852135,148.83855372648335,566.2373319559229,0.2628554235595142,0,1,20250603;14427168056799610,2868.00,2763.00,2716.00,151,2278144,6190084542.00,-83.00,2716.00,2868.00,2799.00,122942,2699,2,12000,2716,8,654770,2588,1,2500,2795,1,280000,0,0,0,2820,1,17887,38858000,0,67,2,1678144,600000,12,1,1206289,1071855,69.20465480597015,277.74804225,0.24916342972340122,0,1,20250603;33808206014018431,51000.00,50820.00,51000.00,207,373933,19011380860.00,190.00,50690.00,51920.00,50810.00,122940,50740,1,2700,51000,1,1601,50710,2,63820,51100,2,5610,50680,3,830,51580,1,10000,3415374600,1,56,3,322493,51440,42,1,352933,21000,292.6623975,427.04893,0.6853135014294498,0,1,20250603;8676363345079392,7800.00,7630.00,7680.00,489,4563200,34834806790.00,-150.00,7600.00,7810.00,7830.00,122959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,164,1,4553200,10000,91,2,3484476,1078724,211.8348536585366,292.1599107692308,0.7250647534112208,0,0,20250603;52232388263291380,16540.00,16370.00,16260.00,780,7438671,121774427550.00,-280.00,16080.00,16590.00,16540.00,122948,16120,1,2000,16260,2,7859,16080,2,1045,16270,1,20000,16050,32,336007,16300,2,115382,5441955950,1,75,3,781505,6657166,81,2,5072223,2366448,170.57649133333334,1025.0900062962962,0.16640147722211743,0,1,20250603;49782064767608295,10970.00,11080.00,11200.00,3,400,4434000.00,-100.00,10970.00,11200.00,11300.00,95021,11190,1,300000,11300,1,8005,10970,1,5000,11360,1,950,0,0,0,0,0,0,3411850000,1,1,1,200,200,2,0,400,0,2.216,2.216,1,0,0,20250603;9698674686691945,9290.00,9070.00,8910.00,339,852235,7675190150.00,-230.00,8910.00,9290.00,9140.00,122942,8910,42,63567,8950,1,1461,8900,1,50000,8990,1,29936,8870,52,92868,9220,2,101000,1835121130,1,28,1,464132,388103,31,1,539744,312491,150.3456157142857,157.9186477419355,0.9520447259653253,0,0,20250603;64040731253329985,10820.00,10820.00,10820.00,1,4600000,49772000000.00,20.00,10820.00,10820.00,10800.00,102504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4600000,0,1,0,4600000,NaN,NaN,NaN,0,0,20250603;10171945867136336,20840.00,20800.00,20670.00,623,1323453,27333127970.00,-180.00,20600.00,20840.00,20850.00,122948,20640,6,7477,20670,1,309,20630,1,243,20680,1,423,20600,22,46294,20730,3,2658,1112994770,1,63,3,331987,991466,295,2,779594,543859,109.60840634920635,54.96798372881356,1.9940408745928029,1,0,20250603;54277068923045214,1401.00,1385.00,1390.00,297,12205727,16906945656.00,-19.00,1367.00,1409.00,1409.00,122943,1380,1,34000,1390,2,145389,1377,1,8000,1408,1,10505,1370,3,35000,1416,2,105000,105886000,0,126,1,11847646,358081,77,0,12205727,0,130.23007706349205,219.54457006493504,0.5931828649871581,0,1,20250603;60610861509165508,12490.00,12180.00,12100.00,2702,24585301,299556417900.00,-370.00,12100.00,12490.00,12470.00,122956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,827,16,14097353,10487948,471,3,20499596,4085705,207.62486038694075,530.1169411464969,0.3916586026055032,0,1,20250603;22086876724551482,1900.00,1847.00,1855.00,640,10538379,19461669051.00,-22.00,1838.00,1900.00,1877.00,122951,1847,3,193208,1876,1,1976,1846,4,215436,1877,1,30000,1838,3,980520,1887,1,25000,2556745792,1,72,4,7304733,3233646,31,1,10400671,137708,187.386692375,619.6786882903225,0.3023933143352001,0,1,20250603;61506294208022391,7470.00,7560.00,7530.00,482,1099871,8267568890.00,-90.00,7470.00,7590.00,7620.00,122948,7490,1,50000,7540,1,453,7480,30,22690,7550,1,384,7450,72,54280,7590,2,16586,948607200,1,23,3,195177,904694,29,1,699871,400000,64.15383130434783,182.4491296551724,0.3516258555225675,0,1,20250603;28809886765682162,6440.00,6390.00,6350.00,1369,20858946,133252594590.00,-190.00,6350.00,6590.00,6540.00,122951,6340,2,2000,6380,2,189208,0,0,0,6390,1,12681,0,0,0,6420,4,46389,12680000,0,308,12,9477128,11381818,203,3,20708699,150247,196.6196361038961,651.8649586699507,0.3016263314798728,0,1,20250603;28450080638096732,1660.00,1614.00,1611.00,1866,73799748,119117863370.00,-49.00,1611.00,1660.00,1660.00,122956,1611,2,765523,1634,1,10000,1607,2,8500,1636,1,83190,1574,2,25000,1640,3,500000,1286267053,1,263,5,28199342,45600406,126,4,32591698,41208050,173.05603797718632,417.48413152380954,0.4145212354432129,0,1,20250603;38437201078089290,24000.00,24120.00,23800.00,246,1318751,31450062110.00,-450.00,23710.00,24360.00,24250.00,122855,23800,1,64001,23980,1,99790,23770,3,5708,24000,1,5000,23730,2,719,24200,1,3500,1675964830,1,78,2,1243702,75049,63,2,1009552,309199,384.59092615384617,386.51419428571427,0.9950240685586662,0,0,20250603;30231789123900526,10740.00,10480.00,10520.00,248,907503,9526851660.00,80.00,10320.00,10750.00,10440.00,122938,10460,1,500,10520,1,57898,10420,2,1500,10530,1,3729,10390,1,4000,10570,1,27950,62420000,0,65,1,889969,17534,52,2,807071,100432,143.49038646153846,162.65584769230767,0.8821717048438119,0,0,20250603;40808043719554948,4509.00,4492.00,4494.00,677,2443619,10832326001.00,-5.00,4400.00,4509.00,4499.00,122338,4401,1,3169,4479,1,90000,4400,4,226712,4490,4,13062,4392,37,90220,4497,2,3000,1407725809,1,47,1,1363229,1080390,64,0,2443619,0,130.28988655319148,171.5115085625,0.7596568162987903,0,0,20250603;67327029014085707,4579.00,4642.00,4723.00,1624,32400120,150388536168.00,137.00,4468.00,4723.00,4586.00,141720,4723,152,15874143,4748,1,2000,4721,2,9148,4800,1,18228,4717,2,326906,5000,1,5000,76558780699,1,320,5,25806026,6594094,287,7,20045120,12355000,374.3486646625,324.214101184669,1.1546341238540851,0,0,20250603;19257295292088310,3999.00,4091.00,4103.00,677,26288654,107547206406.00,119.00,3915.00,4103.00,3984.00,122746,4103,48,3497898,4103,1,2222,4097,2,3245,4150,1,5000,4023,2,410000,4212,1,1300,16014600259,1,118,1,25878154,410500,238,2,23787774,2500880,897.1824407966101,408.8898463613445,2.194191048715236,1,0,20250603;48236737021281528,1.00,1.00,1.00,15,3000000,3000000.00,-14679.00,1.00,1.00,14680.00,122604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3000000,0,1,0,3000000,NaN,NaN,NaN,0,0,20250603;14230681955555738,21650.00,21900.00,21840.00,166,1866218,40876167380.00,-300.00,21650.00,22140.00,22140.00,122836,21840,2,230339,21850,3,10236,21830,2,244440,21900,2,11296,21800,3,291367,21960,1,230,16718529560,1,47,1,280415,1585803,83,0,1866218,0,130.66145744680853,492.4117373493976,0.26535000597294023,0,1,20250603;41935584690956944,3307.00,3215.00,3216.00,1287,17739446,57035121616.00,-78.00,3196.00,3307.00,3294.00,122942,3211,4,6232,3231,5,449594,3210,8,225163,3232,2,16928,3204,23,107610,3239,1,3000,1087566622,1,159,4,3605305,14134141,144,2,17723350,16096,72.89972059748428,395.6984045138889,0.1842305143662148,0,1,20250603;60350996279289099,3940.00,3823.00,3838.00,2081,64679746,247250313535.00,-96.00,3816.00,3940.00,3934.00,122956,3827,1,15000,3838,1,20604,3824,1,2000,3854,1,33349,3817,1,13100,3863,2,52728,115055700,0,273,9,26584189,38095557,309,4,49593095,15086651,372.276023981685,613.5741171035598,0.6067335854045678,0,1,20250603;41048299027409941,2168.00,2164.00,2160.00,260,7038262,15231132240.00,-66.00,2160.00,2220.00,2226.00,122949,2102,3,9890,2160,3,597004,0,0,0,2190,1,20000,0,0,0,2198,1,5643,20788780,0,132,0,7038262,0,55,1,4438262,2600000,115.38484066666668,174.62543578181817,0.660756207422335,0,1,20250603;5866848234665627,2890.00,2887.00,2890.00,510,21335157,61595612499.00,84.00,2820.00,2890.00,2806.00,122721,2890,10,1033883,0,0,0,2880,1,40000,0,0,0,2856,1,42395,0,0,0,3224201990,1,155,1,21068943,266214,158,3,14710319,6624838,392.42605445806447,268.7891832468355,1.4599771081475788,0,0,20250603;20562694899904339,277500.00,276540.00,275910.00,1145,408060,112846280400.00,-1500.00,275910.00,278750.00,277410.00,122950,275910,8,4180,276000,2,98569,275800,9,4620,276050,1,11000,275470,9,5360,276210,1,10000,3904019000,0,159,4,45790,362270,149,5,269353,138707,79.64004150943396,499.91193704697986,0.15930814130959567,0,1,20250603;27000326841257664,41980.00,40430.00,39570.00,514,945020,38184946510.00,-1220.00,39570.00,41980.00,40790.00,122946,38620,1,2579,39570,15,148115,0,0,0,39920,1,1017,0,0,0,40170,7,2950,99600980,0,158,1,920772,24248,140,0,945020,0,235.61273392405062,272.9082757142857,0.863340378034997,0,0,20250603;3722699128879020,9490.00,9160.00,9150.00,696,11619085,106437060350.00,-260.00,9130.00,9490.00,9410.00,122957,9150,14,113880,9180,2,77783,9130,31,436066,9190,1,9450,8230,1,100000,9250,2,90917,5846284580,1,73,5,1555133,10063952,101,5,9598498,2020587,195.13723671232876,870.5172443564356,0.22416240226991907,0,1,20250603;66492417450079106,1.00,1.00,1.00,70,7000000,7000000.00,-11829.00,1.00,1.00,11830.00,121644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,7000000,0,1,0,7000000,NaN,NaN,NaN,0,0,20250603;41018573824066386,1.00,1.00,1.00,1430,142942601,142942601.00,-13251.00,1.00,1.00,13252.00,123552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,142942601,0,1,0,142942601,NaN,NaN,NaN,0,0,20250603;50358563627438461,1.00,1.00,1.00,6,264700000,264700000.00,-31011.00,1.00,1.00,31012.00,145850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,264700000,0,2,0,264700000,NaN,NaN,NaN,0,0,20250603;34718633636164421,10254.00,10256.00,10257.00,1377,170117130,1744769224577.00,23.00,10254.00,10258.00,10234.00,145957,10255,35,1629470,10257,2,16435515,10254,19,297666454,10258,1,5000000,10251,1,5000000,10261,1,5000000,3120237034166,1,481,5,72982179,97134951,434,4,48754959,121362171,1556.1439247900207,1152.1448375668203,1.3506495659663709,0,0,20250603;54419429862704331,2788.00,2784.00,2800.00,361,3423198,9562114043.00,31.00,2687.00,2842.00,2769.00,122956,2780,1,67400,2825,2,20000,2760,1,100000,2829,1,5000,2742,7,18240,2842,1,6000,513386080,1,15,2,450496,2972702,65,1,3422538,660,83.6120576,146.58993526153847,0.5703806161782085,0,1,20250603;43256212620530446,23790.00,23410.00,23300.00,157,330769,7770853550.00,-30.00,23160.00,23870.00,23330.00,122939,23300,1,5000,23450,2,3000,23270,2,5360,23460,1,11269,23170,1,45101,23500,1,250,1286217370,1,51,0,330769,0,64,0,330769,0,151.82945666666666,120.98909828125,1.2549019607843137,0,0,20250603;6131290133202745,11490.00,11160.00,11000.00,16,39819,438628960.00,-160.00,10860.00,11490.00,11160.00,122937,10890,2,11000,10890,1,3659,10880,4,7000,11000,2,15913,0,0,0,11200,1,13500,195950000,0,13,0,39819,0,8,0,39819,0,34.18308,55.547505,0.6153846153846153,0,0,20250603;10458396610199724,15462.00,15462.00,15462.00,1247,230532688,3564608623515.00,27.00,15462.00,15463.00,15435.00,150000,15462,1,299950324,15463,1,49797100,15461,1,5000000,15464,1,1000000,15458,1,5000000,15467,1,1000000,4792426909688,1,356,13,46088811,184443877,395,6,12010547,218522141,2001.7561676460673,470.1445005417721,4.257746640318751,1,0,20250603;1438514795814416,31361.00,31362.00,31362.00,19242,462847064,14515640759200.00,59.00,31361.00,31363.00,31303.00,150000,31362,9,7625516,31363,20,19244298,31361,101,100032719,31364,3,1000704,31358,8,5012160,31367,1,1000000,3533448846631,1,6682,28,287018160,175828904,7892,26,229558020,233289044,1347.1211514396887,912.2400688342625,1.4767178042959175,0,0,20250603;7104496710718469,13455.00,13455.00,13455.00,660,60347483,811958133491.00,16.00,13454.00,13458.00,13439.00,145959,13454,1,18546889,13455,2,9190214,13453,1,3000000,13456,1,1000000,13450,1,3000000,13459,1,1000000,330238844606,1,253,6,14392661,45954822,221,4,9754191,50593292,765.4278804545455,593.858099117647,1.2889070328279035,0,0,20250603;48753732042176709,22410.00,22050.00,22100.00,1541,7833151,172744007320.00,-310.00,21860.00,22780.00,22410.00,122940,22010,2,2362,22100,2,35000,22000,1,7725,22120,2,49507,21900,2,1614,22320,1,7231,257284220,0,206,3,2021629,5811522,260,4,4238910,3594241,216.39281286407765,359.492175,0.6019402588222613,0,1,20250603;38547060135156069,1130.00,1093.00,1090.00,1371,84502312,92362188417.00,-33.00,1090.00,1135.00,1123.00,122939,981,1,7000,1090,3,779233,967,1,5171,1091,3,27342,0,0,0,1100,5,360114,11867357,0,461,2,79411576,5090736,238,0,84502312,0,188.2795066550976,388.0715420840336,0.4851670020532639,0,1,20250603;54676885047867737,4900.00,4990.00,4960.00,91,734549,3677108970.00,-30.00,4900.00,5050.00,4990.00,122909,4950,17,52304,4990,1,77844,4940,23,71080,5000,2,392000,4910,36,165980,5050,4,35000,1425001800,1,23,2,573841,160708,27,2,436312,298237,124.49854739130434,80.63692148148148,1.5439397375790918,1,0,20250603;22382156782768756,3509.00,3455.00,3500.00,275,7379785,25499178820.00,19.00,3386.00,3509.00,3481.00,122959,3476,1,91350,3500,1,3000,3471,1,70000,3508,1,50000,3441,5,35765,3540,1,34100,683569965,1,46,1,7105735,274050,113,0,7379785,0,533.7024875,225.63855907079645,2.365298243783525,1,0,20250603;71856634742001725,13390.00,13800.00,13390.00,3,1879,25159810.00,-410.00,13390.00,13390.00,13800.00,110443,0,0,0,13390,4,4614,0,0,0,13600,1,376,0,0,0,13700,1,5000,0,0,3,0,1879,0,1,0,1879,0,8.6434,25.9302,0.3333333333333333,0,0,20250603;59713328419002402,1.00,1.00,1.00,29,23700000,23700000.00,-12789.00,1.00,1.00,12790.00,122230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,23700000,0,1,0,23700000,NaN,NaN,NaN,0,0,20250603;48990026850202503,5400.00,5390.00,5390.00,2714,77869702,419954185290.00,-160.00,5390.00,5470.00,5550.00,122945,5380,1,1851,5390,273,18329177,5370,2,15000,5400,5,462032,0,0,0,5430,4,151000,90508380,0,1265,6,65495765,12373937,480,3,73999702,3870000,279.06891173913044,830.9549870416666,0.33584119006573465,0,1,20250603;71261318625536093,6680.00,6680.00,6680.00,1,43000000,287240000000.00,-10.00,6680.00,6680.00,6690.00,124213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,43000000,0,1,0,43000000,NaN,NaN,NaN,0,0,20250603;42419426989203277,1.00,1.00,1.00,30,3000000,3000000.00,-23439.00,1.00,1.00,23440.00,121801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3000000,0,1,0,3000000,NaN,NaN,NaN,0,0,20250603;27308217070238237,11350.00,11120.00,11070.00,1922,6543997,72758727200.00,-330.00,11060.00,11350.00,11400.00,122939,11070,3,2288,11100,2,150000,11060,50,1059628,11190,1,11314,10810,2,965,11230,3,2500,11755245490,1,156,4,1606277,4937720,147,3,5838911,705086,114.49871948717949,441.69177088435373,0.2592276493128467,0,1,20250603;47026464823464687,6740.00,6680.00,6700.00,459,8553760,56985751230.00,10.00,6570.00,6750.00,6690.00,122914,6680,1,20000,6700,1,10000,6670,1,11505,6730,3,28750,6630,2,91365,6760,2,100747,816088300,1,45,2,1453670,7100090,98,3,6449660,2104100,215.78923555555556,439.6298857142857,0.4908429626092263,0,1,20250603;64942549055019553,19850.00,19720.00,19620.00,520,4169530,82227354040.00,-310.00,19620.00,19920.00,19930.00,122956,19620,4,91658,19680,1,74,19610,8,256154,19700,3,100000,19580,4,140642,19760,2,1542,9575280260,1,121,1,2296862,1872668,201,5,3981300,188230,374.3315590082645,390.6031641791045,0.9583423621131268,0,0,20250603;7457232989848872,4124.00,4113.00,4107.00,215,5567651,22899022477.00,-126.00,4107.00,4245.00,4233.00,122952,3774,1,5149,4107,7,129910,0,0,0,4200,2,14805,0,0,0,4220,2,19986,19432326,0,111,0,5567651,0,34,0,5567651,0,206.3040411081081,673.5220165588236,0.3063063063063063,0,1,20250603;25514780181345713,1468.00,1415.00,1413.00,565,33705745,47686548341.00,-43.00,1413.00,1469.00,1456.00,123002,0,0,0,1413,27,4635938,0,0,0,1414,1,5000,0,0,0,1426,1,377000,0,0,220,3,29505745,4200000,115,2,33304745,401000,189.77558715909092,409.7931667391304,0.46310090690189537,0,1,20250603;61265100181977543,23475.00,23474.00,23475.00,76,6387208,149933377487.00,31.00,23473.00,23475.00,23444.00,145943,23474,1,995740,23475,1,393655,23473,1,500000,23476,2,502000,23470,1,500000,0,0,0,46845500760,1,32,2,284582,6102626,30,1,4839011,1548197,208.758683375,3786.364807133333,0.055134329101545754,0,1,20250603;45353845483523901,6000.00,5890.00,5930.00,1844,2478367,14608815850.00,-120.00,5870.00,6000.00,6050.00,122952,5930,1,4178,5940,17,28910,5920,1,482,5950,16,10751,5890,5,39545,5980,5,3545,260549030,0,169,4,1558367,920000,1614,1,2477491,876,54.3123173372781,9.041153649318463,6.007233085942771,0,0,20250603;28672095850798501,4380.00,4340.00,4325.00,1402,7533991,32699080047.00,-133.00,4325.00,4439.00,4458.00,122744,4312,1,1500,4325,12,1083116,4258,1,1181,4345,2,4339,0,0,0,4353,2,9889,11496698,0,117,3,3139090,4394901,117,1,7133991,400000,116.44145811965811,264.6283841025641,0.44001877770801784,0,1,20250603;29860265627578401,3049.00,3001.00,2950.00,51,547573,1637699637.00,-52.00,2932.00,3060.00,3002.00,122956,2949,1,2949,2950,1,18319,2948,2,500000,2965,1,53250,2944,1,2944,2993,2,43250,1491363737,1,22,0,547573,0,24,0,547573,0,74.69393513636363,68.46944054166667,1.0909090909090908,0,0,20250603;11622051128546106,2400.00,2335.00,2328.00,2009,29239547,68265947461.00,-72.00,2328.00,2400.00,2400.00,123002,2267,1,60000,2328,5,316638,0,0,0,2348,1,30000,0,0,0,2360,2,9840,136020000,0,159,1,23239547,6000000,108,1,27639547,1600000,341.2851713522013,597.5772430092592,0.5711147392989214,0,1,20250603;67261627618765635,12380.00,12150.00,12110.00,1741,19007779,230939726270.00,-140.00,12010.00,12380.00,12250.00,123002,12170,1,580000,12170,6,1053850,12110,1,11250,12190,1,51910,12050,1,20000,12230,4,70000,7435837500,1,435,6,15271263,3736516,373,5,17516967,1490812,426.5421734482759,570.5928928954423,0.7475420369921031,0,0,20250603;18623561935932625,73910.00,73910.00,73910.00,1,27050000,1999265500000.00,116.00,73910.00,73910.00,73794.00,141154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,27050000,0,1,0,27050000,NaN,NaN,NaN,0,0,20250603;57722642338781674,5870.00,5890.00,5790.00,95,1092168,6328607360.00,-170.00,5790.00,5910.00,5960.00,122901,5720,1,5076,5790,12,515599,5650,1,2077,5880,2,70000,0,0,0,5940,2,102000,40769770,0,49,0,1092168,0,25,0,1092168,0,131.28305142857144,257.3147808,0.5102040816326531,0,1,20250603;37281199178613855,30530.00,31150.00,31400.00,1165,2389661,74453763630.00,870.00,29620.00,31440.00,30530.00,122956,31400,4,300216,31420,1,98493,31020,1,1000,31440,12,18541,30550,1,350,32430,1,400,9468494900,1,34,3,125279,2264382,65,5,554495,1835166,114.77767205882353,265.7310653846154,0.4319317046830634,0,1,20250603;49054891736433700,12350.00,12370.00,12060.00,184,1453145,17550553650.00,-360.00,12050.00,12350.00,12420.00,122942,12050,1,70000,12100,1,4232,11670,1,1800,12150,2,110000,10370,1,20,12200,5,23049,864713400,1,62,5,609658,843487,68,2,1387845,65300,121.63660419354838,252.4653330882353,0.48179527345656215,0,1,20250603;31787507070992420,11240.00,10960.00,10950.00,47,2337270,25612640730.00,-70.00,10950.00,11240.00,11020.00,122952,10950,3,1728483,11000,1,20000,10850,1,500000,11020,1,5000,10700,1,500000,11230,4,602400,29701888850,1,10,1,404864,1932406,18,1,1137270,1200000,443.730944,692.4710666666666,0.6407934791210531,0,1,20250603;7371541335638078,1.00,1.00,1.00,70,69597084,69597084.00,-60350.00,1.00,1.00,60351.00,83908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,69597084,0,2,0,69597084,NaN,NaN,NaN,0,0,20250603;27639047710974505,437020.00,437840.00,439000.00,5,3631,1589796000.00,-530.00,437010.00,439000.00,439530.00,120624,438000,1,279,442030,1,40,437000,1,1000,450890,1,400,0,0,0,0,0,0,559202000,0,3,1,2910,721,1,1,721,2910,424.7048,315.68264,1.345353675450763,0,0,20250603;20789606562681728,10190.00,10130.00,10120.00,272,1718065,17401024060.00,-90.00,10110.00,10230.00,10210.00,122852,10120,2,2414,10200,2,3392,10110,2,600,10210,1,109903,10080,3,504874,10240,3,295670,5119625600,1,35,3,315597,1402468,63,1,618065,1100000,91.34278885714285,99.38092777777777,0.9191178921310865,0,0,20250603;50341528161302545,4666.00,4583.00,4583.00,156,962707,4420459467.00,3.00,4541.00,4666.00,4580.00,122956,4583,1,395168,4628,2,130171,4571,1,10000,4639,1,50000,4535,4,4950,4660,2,21691,1879213194,1,33,2,548836,413871,47,1,644637,318070,76.22167842424243,62.85896534042553,1.2125824536157794,0,0,20250603;34641719089573667,67900.00,64500.00,64350.00,1217,853586,55056776730.00,-1990.00,64350.00,67900.00,66340.00,122940,64350,1,881,64990,1,1900,63920,1,79,65000,1,500,59460,2,240,65950,1,1000,76012430,0,83,4,256756,596830,51,0,853586,0,199.5272530120482,1079.5352352941177,0.18482699451462306,0,1,20250603;6328167131743522,12700.00,12740.00,12770.00,1298,50997486,649455323340.00,-20.00,12570.00,12800.00,12790.00,122949,12740,1,92472,12810,1,23354,12710,1,79,12830,3,27000,12640,1,1525,12940,1,1200,1198373370,1,214,6,20514812,30482674,263,3,26569382,24428104,1221.3023592523366,1287.049150874525,0.9489166427113411,0,0,20250603;2434703913394836,3800.00,3778.00,3777.00,381,5523366,20866633346.00,-116.00,3777.00,3867.00,3893.00,122842,3733,3,4802,3777,18,781466,3693,1,5000,3778,1,542,0,0,0,3859,2,25231,36390866,0,176,1,4881344,642022,75,0,5523366,0,104.78248654545455,278.23035663999997,0.37660335777462184,0,1,20250603;4470657233334072,6530.00,6550.00,6600.00,626,12209688,79927092720.00,190.00,6300.00,6600.00,6410.00,122956,6580,1,1000,6690,1,1000,6570,2,211694,6730,1,5000,6540,1,200000,7220,1,200000,2705409580,1,179,1,11009688,1200000,194,4,10471020,1738668,402.86847150837986,353.53186082474224,1.1395535060646074,0,0,20250603;59887874326934221,2438.00,2437.00,2437.00,179,10473592,25525182140.00,-75.00,2437.00,2500.00,2512.00,121250,2410,2,24000,2437,6,620193,0,0,0,2440,3,10312,0,0,0,2498,2,200236,57840000,0,60,1,1473592,9000000,40,1,10461208,12384,59.85239506666667,637.3490974,0.09390833894772638,0,1,20250603;22811176775480091,718.00,718.00,722.00,10844,1528080779,1097242213864.00,18.00,699.00,725.00,704.00,123002,710,5,1146188,718,1,400000,707,1,7200,722,5,889425,703,2,375260,725,258,67249008,1082691660,1,1236,15,1039720642,488360137,1698,18,1320195807,207884972,603.9801140420712,558.2453412402826,1.0819259372593728,0,0,20250603;70541934393301867,22530.00,22290.00,22370.00,31,280392,6249015590.00,-110.00,22200.00,22550.00,22480.00,122953,22000,1,50,22390,1,176788,21920,1,150,22410,1,513,0,0,0,22690,1,185894,4388000,0,11,2,135428,144964,17,2,247182,33210,274.42637454545456,324.0992223529412,0.8467356772815908,0,0,20250603;2161455674250564,1.00,1.00,1.00,15,15000000,15000000.00,-13438.00,1.00,1.00,13439.00,132431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15000000,0,1,0,15000000,NaN,NaN,NaN,0,0,20250603;42387718866026650,2800.00,2770.00,2754.00,227,4525960,12399480378.00,-30.00,2707.00,2800.00,2784.00,122956,2750,1,77324,2754,1,327647,2725,2,196297,2759,1,32000,2719,1,50000,2780,2,200000,883500325,1,62,2,4134007,391953,74,1,4112507,413453,184.6967643548387,153.9411404054054,1.1997882039098715,0,0,20250603;14231831499205396,3620.00,3618.00,3640.00,736,16301858,58982274659.00,106.00,3533.00,3640.00,3534.00,122952,3640,15,2814799,3650,1,20000,3631,1,10000,3660,1,20000,3600,2,14199,0,0,0,10333294760,1,238,2,16041416,260442,242,1,13415700,2886158,243.8564835630252,200.57025867768596,1.2158157703475851,0,0,20250603;6110133418282108,3815.00,3847.00,3860.00,767,48102053,185028710661.00,112.00,3745.00,3860.00,3748.00,122921,3860,4,1339648,0,0,0,3849,1,54000,0,0,0,3820,4,810000,0,0,0,8473087280,1,74,10,10232711,37869342,234,6,18276658,29825395,531.9626921216216,300.47138173504277,1.7704271503324367,1,0,20250603;41286608288791633,24850.00,23970.00,23930.00,61,100610,2411815140.00,-550.00,23900.00,24920.00,24480.00,122842,23900,1,573,23930,1,2500,23850,1,30000,23940,1,500,23400,1,400,24520,2,290,738554700,1,9,2,21047,79563,16,1,97966,2644,56.05517666666666,146.76531375,0.3819374975898668,0,1,20250603;10495792182142221,1.00,1.00,1.00,3,9000000,9000000.00,-28349.00,1.00,1.00,28350.00,122152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,9000000,0,1,0,9000000,NaN,NaN,NaN,0,0,20250603;48619517949257749,11200.00,11200.00,11170.00,283,1267256,14163807190.00,-340.00,11170.00,11300.00,11510.00,122922,11110,1,3588,11170,49,1095967,11090,2,2000,11260,1,451,10800,1,10000,11290,1,454,170042680,0,172,0,1267256,0,56,0,1267256,0,82.51899534883721,253.4512,0.32558139534883723,0,1,20250603;62404730109947970,4148.00,4145.00,4090.00,390,2027753,8351429701.00,-58.00,4090.00,4245.00,4148.00,122945,4090,8,22640,4098,1,7772,4088,16,46690,4100,4,927752,4082,18,51230,4120,9,227538,492587180,0,36,4,232708,1795045,140,1,1960175,67578,26.793740555555555,58.03518125,0.4616810007043022,0,0,20250603;26958329630564882,1.00,1.00,1.00,2,2000000,2000000.00,-27079.00,1.00,1.00,27080.00,121422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250603;46982154647719707,3400.00,3334.00,3348.00,1427,89295808,297731012580.00,39.00,3215.00,3400.00,3309.00,122953,3333,3,30000,3348,1,5000,3327,1,400000,3365,1,45000,3313,1,1840,3377,1,120062,1436885920,1,234,5,50427109,38868699,205,7,76746529,12549279,718.478553017094,1248.1606228585365,0.575629882772327,0,1,20250603;37263206749186138,2105.00,2105.00,2105.00,2,47500000,99987500000.00,0.00,2105.00,2105.00,2105.00,122807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,47500000,0,1,0,47500000,NaN,NaN,NaN,0,0,20250603;47841327496247362,2314.00,2254.00,2259.00,172,2911792,6505284661.00,-10.00,2208.00,2314.00,2269.00,122958,2231,3,230000,2264,3,6616,2229,1,2500,2265,1,200000,2221,1,3000,2285,1,26556,525365500,1,71,0,2911792,0,60,1,2711792,200000,92.4391432112676,101.87298613333334,0.9073960302909101,0,0,20250603;29747059672582491,66880.00,66740.00,67200.00,548,546525,36450647010.00,330.00,66180.00,67440.00,66870.00,122945,66870,1,600,66890,1,2038,66770,1,480,67200,1,89,66720,1,300,67990,1,1000,92187600,0,143,2,225915,320610,101,1,498523,48002,105.43753216783216,329.42004970297035,0.3200701726045591,0,1,20250603;35424116338766901,1710.00,1730.00,1741.00,867,74182394,128324047372.00,11.00,1708.00,1750.00,1730.00,122958,1736,1,121300,1741,1,42511,1731,1,10000,1743,1,50000,1725,1,30000,1747,1,5469,279636800,0,164,2,31767670,42414724,214,2,42393975,31788419,335.11017743902437,342.71764836448597,0.9778025118876548,0,0,20250603;37828981835497620,18670.00,18600.00,18620.00,526,13104899,243780233540.00,-180.00,18520.00,18710.00,18800.00,122928,18580,1,117799,18620,1,22900,18550,1,10000,18630,1,5000,18520,1,9077,18660,1,2000,2542311460,1,141,1,11995023,1109876,183,1,13004899,100000,1582.3221829787233,1321.809406557377,1.1970880031031448,0,0,20250603;65999092673039059,4998.00,4957.00,5089.00,100,344920,1745066298.00,145.00,4962.00,5092.00,4944.00,122748,5000,1,100000,5090,1,14384,4976,1,2100,5091,1,115000,4962,1,1500,0,0,0,517892600,1,17,1,321519,23401,67,0,344920,0,93.75115782352941,25.518931940298508,3.673788465867618,0,0,20250603;48511238766369097,2740.00,2634.00,2600.00,1373,16261741,42827103584.00,-80.00,2600.00,2740.00,2680.00,122956,2575,1,1953,2600,12,4179320,2408,1,5000,2616,1,77125,0,0,0,2640,1,174506,17068975,0,117,2,9691563,6570178,89,2,9261741,7000000,218.1844183076923,274.1059077977528,0.7959858292024782,0,0,20250603;35669480110084448,20020.00,19800.00,19820.00,1811,8867681,175587022530.00,-240.00,19560.00,20050.00,20060.00,122956,19810,8,28000,19820,1,3959,19800,4,17623,19890,1,15778,19770,4,17060,19970,1,10000,1240891600,1,395,5,4929344,3938337,288,2,8613985,253696,247.0911675949367,592.21146875,0.4172346883394205,0,1,20250603;26997316501080743,15790.00,15490.00,15730.00,838,8730774,135237760540.00,-160.00,15420.00,15790.00,15890.00,122953,15730,1,98648,15740,2,38000,15720,2,125328,15750,1,48000,15550,2,108700,15780,1,6000,5212174200,1,250,11,4134245,4596529,218,6,5916159,2814615,256.1578202,420.3729491284404,0.6093584773499157,0,1,20250603;41284516796232939,148010.00,149490.00,151170.00,531,781883,116882141710.00,4380.00,147020.00,151190.00,146790.00,123002,151100,1,83,151170,1,1200,150900,2,2828,151180,3,17715,149770,1,819,0,0,0,561948130,0,191,2,612925,168958,123,1,696916,84967,479.7181060209424,847.0079092682927,0.5663679179045187,0,1,20250603;25127501722065703,28102.00,28102.00,28102.00,2,57294451,1610088662002.00,34.00,28102.00,28102.00,28068.00,141337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,57294451,0,1,0,57294451,NaN,NaN,NaN,0,0,20250603;35401878898313473,1.00,1.00,1.00,102,8743346,8743346.00,-16819.00,1.00,1.00,16820.00,122849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,8743346,0,1,0,8743346,NaN,NaN,NaN,0,0,20250603;38392989158622004,904200.00,904200.00,904200.00,1,9161394,8283732454800.00,5200.00,904200.00,904200.00,899000.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,9161394,0,1,0,9161394,NaN,NaN,NaN,0,0,20250603;14312030900097668,11520.00,11390.00,11280.00,573,1107699,12583127270.00,-250.00,11280.00,11630.00,11530.00,122959,11280,13,26417,11340,1,5361,11270,54,34310,11370,3,33014,11240,60,38300,11440,1,1221,1115149460,1,28,2,609866,497833,39,1,1008713,98986,248.08477642857144,294.59592487179486,0.8421188328947028,0,0,20250603;68432348554443792,1.00,1.00,1.00,1,104500,104500.00,-16957.00,1.00,1.00,16958.00,122844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,104500,0,1,0,104500,NaN,NaN,NaN,0,0,20250603;5305844922895340,5900.00,5890.00,5870.00,293,1838134,10751527490.00,-120.00,5820.00,6060.00,5990.00,122952,5860,2,60395,5870,1,3774,5850,3,13001,5960,1,879,5800,3,2829,5990,3,111643,446378750,0,133,1,1827698,10436,61,0,1838134,0,80.94091142857144,177.48539770491803,0.45604265181939874,0,1,20250603;28788598290160782,24476.00,23857.00,23805.00,9,32846,783616468.00,-645.00,23783.00,24476.00,24450.00,121947,0,0,0,24160,1,93,0,0,0,24315,1,1000,0,0,0,25625,1,200,0,0,5,1,1058,31788,4,1,32036,810,5.0481412,191.070713,0.026420277188163314,0,0,20250603;14825677919842501,1840.00,1807.00,1776.00,142,2990828,5385820655.00,-34.00,1773.00,1840.00,1810.00,122705,1777,1,4000,1800,2,141414,1773,1,8628,1804,3,37077,1768,1,41257,1837,1,150000,95347820,0,26,1,451257,2539571,40,1,2120069,870759,31.3623615,95.774117075,0.3274617658489126,0,0,20250603;68939583331837015,1.00,1.00,1.00,3,8000000,8000000.00,-27204.00,1.00,1.00,27205.00,144716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,8000000,0,2,0,8000000,NaN,NaN,NaN,0,0,20250603;36281238227744759,935711.00,935795.00,935880.00,2,59158000,55359790189000.00,45580.00,935711.00,935880.00,890300.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,59158000,0,2,0,59158000,NaN,NaN,NaN,0,0,20250603;64341992373049080,29900.00,31250.00,30750.00,551,3190573,99782023250.00,300.00,29900.00,31350.00,30450.00,122957,30750,1,400,31300,5,64166,29700,2,14702,31350,1,161,27850,1,500,32000,1,400,462874400,0,111,0,3190573,0,257,1,3161932,28641,898.2469031531532,384.47616731517513,2.336287602494782,1,0,20250603;58462435595049907,4307.00,4377.00,4370.00,157,2163783,9430194002.00,-43.00,4307.00,4449.00,4413.00,122841,4345,2,10000,4411,1,2696,4344,1,195316,4413,1,39583,4311,1,30000,4437,2,6615,1021232704,1,47,2,2039026,124757,81,0,2163783,0,189.88971919148938,116.9244221111111,1.624038124482161,1,0,20250603;11540236653207133,10100.00,10103.00,10104.00,6,109875,1110121812.00,18.00,10100.00,10104.00,10086.00,142115,10101,1,50000,10104,1,4903922,10100,2,400,10105,1,100000,10097,1,100000,10108,1,100000,1518790000,1,3,0,109875,0,4,1,13797,96078,370.022375,34.84777275,10.618250344277742,0,0,20250603;25215182208950217,2133.00,2074.00,2070.00,416,39559551,82044057267.00,-64.00,2070.00,2133.00,2134.00,122926,1552,1,4000,2070,7,621034,0,0,0,2089,1,140000,0,0,0,2112,1,5000,6208000,0,77,2,15525602,24033949,99,0,39559551,0,418.18309802597406,828.7526138787879,0.5045933985882268,0,1,20250603;43450146028916610,40400.00,40250.00,40750.00,1839,6942995,279555347000.00,-150.00,39750.00,41000.00,40900.00,122953,40600,2,61259,40750,1,10000,40550,2,10200,40800,4,10810,40400,2,10125,40950,8,24951,3309775400,1,389,4,4953510,1989485,959,9,5428173,1514822,512.5418444730077,227.8247791970803,2.249719483013884,1,0,20250603;28725056634066391,1043001.00,1073798.00,1080000.00,266,14008,15041760837.00,10300.00,1043001.00,1080000.00,1069700.00,140903,1070003,1,44,1086999,1,176,1070002,2,456,1087000,1,19,1065100,1,714,1107210,1,2,1295482444,0,35,0,14008,0,229,1,13073,935,429.7646395428572,61.30026748471615,7.0108118149730645,1,0,20250603;61978776664766359,3566.00,3552.00,3482.00,832,1228095,4320963884.00,-84.00,3468.00,3600.00,3566.00,122941,3479,1,10000,3543,1,55707,3478,1,10000,3575,1,12000,3468,36,24303,3589,1,10000,153852804,0,30,2,539508,688587,30,0,1228095,0,63.8777472,145.406448,0.439304776910581,0,1,20250603;22275596386264204,2410.00,2365.00,2362.00,1760,44885546,106171464024.00,-73.00,2362.00,2459.00,2435.00,122944,2124,1,30244,2362,2,1314929,1859,1,3500,2372,1,115409,0,0,0,2384,1,9374,70744756,0,244,9,26121873,18763673,183,2,44163280,722266,253.18946575819672,570.7440284153005,0.443612991381075,0,1,20250603;57157873359416943,12260.00,12330.00,12200.00,79,326139,3977352940.00,-180.00,12060.00,12400.00,12380.00,122907,12060,2,447,12200,1,5000,12050,3,1867,12210,1,3000,11470,1,600,12280,2,13000,34770170,0,31,1,289024,37115,31,0,326139,0,114.95696516129031,129.71915709677418,0.886198829333505,0,0,20250603;1822787329898392,61300.00,59200.00,59850.00,1587,1789366,105942058950.00,-950.00,59000.00,61300.00,60800.00,122849,59350,1,870,59750,1,5000,59100,1,1000,59850,2,3800,58850,3,572,60200,1,4000,144396700,0,160,6,440376,1348990,135,1,1339366,450000,162.93912,587.3367940740741,0.2774202495807718,0,1,20250603;65190029034514887,12317.00,12317.00,12318.00,10,9896,121891907.00,21.00,12317.00,12318.00,12297.00,133343,12317,3,5009366,12318,1,4997125,12316,1,500000,0,0,0,12313,1,500000,0,0,0,74014861022,1,5,1,2875,7021,4,1,7021,2875,7.082275,21.61941425,0.3275886625836776,0,0,20250603;16578517055478811,15143.00,15306.00,15400.00,7,3260374,49904896186.00,27.00,15143.00,15400.00,15373.00,122101,15142,1,100000,15296,1,100000,14989,1,100000,15373,1,100000,14912,1,100000,15604,1,100000,4504300000,1,0,2,0,3260374,2,2,44118,3216256,NaN,337.635054,NaN,0,0,20250603;30703140537034664,10050.00,10040.00,10040.00,249,1615028,16163766180.00,-10.00,9940.00,10260.00,10050.00,122944,10040,1,15059,10050,2,33710,9940,20,87672,10090,1,4496,9910,30,166740,10220,1,19045,2675045440,1,38,3,235673,1379355,39,1,1215028,400000,62.26728736842106,312.7918235897436,0.1990694214887489,0,1,20250603;6792309561698443,857850.00,859640.00,869950.00,15,6185,5316852980.00,12150.00,857810.00,869950.00,857800.00,124626,859420,2,405,860000,1,180,857800,1,100,869940,1,2030,850000,2,200,879990,1,350,603845100,0,6,0,6185,0,4,1,2185,4000,886.1455666666666,469.57835,1.887109077040427,0,0,20250603;28431095903407567,52300.00,51450.00,51450.00,411,2053856,105640597750.00,-1500.00,51400.00,52300.00,52950.00,122959,51400,10,44378,51450,1,2551,0,0,0,51700,1,1578,0,0,0,52100,3,12117,2281029200,1,138,5,828813,1225043,72,2,723022,1330834,309.00310760869564,516.6594708333333,0.5980788605506381,0,1,20250603;67522512921942106,208620.00,208415.00,207620.00,4,1263,263228060.00,-1404.00,207620.00,208620.00,209024.00,101416,202754,1,12560,207620,2,1841,0,0,0,210000,1,1200,0,0,0,213254,1,3254,2546590240,0,1,1,5,1258,0,1,0,1263,1.042075,NaN,NaN,0,0,20250603;58482817740704549,5550.00,5510.00,5500.00,388,9480727,52217000840.00,-170.00,5500.00,5580.00,5670.00,122908,5500,1,1000,5510,1,13482,5350,1,2500,5520,2,10373,0,0,0,5550,1,16280,18875000,0,128,3,3836201,5644526,115,1,9478820,1907,165.136464921875,454.1591147826087,0.3636092716116035,0,1,20250603;1625149423498289,17470.00,17130.00,17120.00,1599,15143894,259371716920.00,-520.00,17120.00,17600.00,17640.00,122950,17030,2,3523,17120,84,2124507,16800,10,49779,17150,1,5000,16060,2,1596,17290,1,1001,921915650,1,807,4,9835313,5308581,216,5,13454387,1689507,208.7718856133829,1067.0076356944444,0.19566109803657322,0,1,20250603;71068313834275501,16300.00,16710.00,16310.00,378,241369,3934789230.00,-470.00,16280.00,16570.00,16780.00,122927,16310,1,300,16360,13,1467,16300,1,11887,16420,3,8660,15800,1,1000,16560,3,420,214451100,0,53,1,200719,40650,301,0,241369,0,63.28329226415094,13.39958800664452,4.722778956544809,0,0,20250603;62977319271289925,6500.00,6570.00,6610.00,410,7637165,50164193460.00,190.00,6400.00,6610.00,6420.00,122944,6610,31,2363967,0,0,0,6600,1,155000,0,0,0,6550,7,1002000,0,0,0,23211921870,1,69,6,1516087,6121078,149,1,7160960,476205,144.35784913043477,315.7550818791946,0.45718297951468895,0,1,20250603;28147934478934110,6110.00,5950.00,5800.00,311,2731680,15977737230.00,-170.00,5800.00,6110.00,5970.00,122820,5820,2,1900,5940,1,3000,5810,1,900,5960,1,5000,0,0,0,6010,2,60000,16287000,0,45,4,344671,2387009,16,4,1396883,1334797,45.573165555555555,519.465865625,0.08773081846431582,0,1,20250603;62569421752090524,1.00,1.00,1.00,20,2000000,2000000.00,-36237.00,1.00,1.00,36238.00,143153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250603;32855449879157103,43150.00,43950.00,44350.00,3,6600000,290070000000.00,1200.00,43150.00,44350.00,43150.00,133235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,6600000,0,2,0,6600000,NaN,NaN,NaN,0,0,20250603;38845574746937458,14554.00,14555.00,14555.00,200,20042799,291719259094.00,34.00,14554.00,14555.00,14521.00,144143,14554,3,196756251,14555,1,55638469,14553,1,5000000,0,0,0,11548,1,412,0,0,0,2936360234830,1,84,2,15621364,4421435,55,2,371265,19671534,2706.7732502380954,98.25021954545454,27.549793402607435,1,0,20250603;27797446447955609,10120.00,10120.00,10121.00,57,3932740,39800816973.00,24.00,10120.00,10121.00,10097.00,144201,10120,1,97619800,10121,1,28733055,10119,1,3000000,10122,1,500000,10116,1,3000000,10125,1,500000,1048617376000,1,20,1,1552540,2380200,15,2,2654204,1278536,785.58524,1790.7029653333332,0.43870214949566805,0,1,20250603;6478064539164167,8310.00,8160.00,8130.00,875,2060773,16810939430.00,-170.00,8080.00,8360.00,8300.00,122931,8130,2,4714,8140,3,180361,8120,1,2000,8220,2,1023,8080,87,69656,8350,1,5000,617385300,1,49,2,1265200,795573,47,0,2060773,0,210.6945306122449,357.7852697872341,0.5888854248738067,0,1,20250603;8961366473557410,11969.00,11705.00,11767.00,18,43351,507417136.00,-151.00,11694.00,11969.00,11918.00,122946,11697,1,95,11767,1,106,11561,1,2040,11770,1,60630,0,0,0,11940,1,10,24695655,0,6,1,3674,39677,12,1,41517,1834,7.167361666666667,40.49637375,0.17698773996194334,0,0,20250603;53999651992586159,4280.00,4209.00,4202.00,450,7445324,31339154256.00,-129.00,4202.00,4331.00,4331.00,122939,4144,1,1207,4202,17,2135250,4001,1,7470,4229,1,20000,0,0,0,4250,2,270254,34889278,0,194,1,7200324,245000,89,0,7445324,0,156.21733874226805,352.1052664719101,0.4436665782013533,0,1,20250603;10024128313803797,7300.00,7240.00,7240.00,164,3706591,26840948960.00,-220.00,7240.00,7440.00,7460.00,122838,0,0,0,7240,18,507769,0,0,0,7300,1,1000,0,0,0,7330,2,1150,0,0,62,3,1130603,2575988,40,1,3700591,6000,132.0252535483871,669.806971,0.19710940504437824,0,1,20250603;15917865009187760,3261.00,3239.00,3212.00,1330,34185129,110710591122.00,-99.00,3212.00,3380.00,3311.00,122948,3170,1,5000,3212,31,2175679,3088,2,46138,3216,2,32895,0,0,0,3225,1,2352,158324144,0,427,1,29166426,5018703,284,4,31755862,2429267,221.24134382669789,362.1733697816901,0.6108713734531536,0,1,20250603;44625249840480397,4722.00,4854.00,4908.00,119,1114790,5386314165.00,42.00,4721.00,4913.00,4866.00,122957,4803,2,15564,4913,1,3977,4750,1,100000,4915,2,102231,4725,2,23000,4950,2,22000,658428892,1,41,1,1069907,44883,75,0,1114790,0,126.66655068292684,72.1492088,1.7556194002632894,1,0,20250603;4885314541377431,20600.00,20770.00,20860.00,798,5634833,117056931400.00,460.00,20400.00,21010.00,20400.00,122953,20880,1,50000,20960,2,9300,20860,1,18450,20990,1,1700,20700,2,800,0,0,0,1445427000,1,145,1,4931636,703197,124,1,4634833,1000000,706.4143428965517,776.3345275,0.909935495425394,0,0,20250603;31815913798322104,15070.00,15076.00,15080.00,4,24664643,371852816440.00,110.00,15070.00,15080.00,14970.00,115741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,24664643,0,3,0,24664643,NaN,NaN,NaN,0,0,20250603;47756003257788498,5260.00,5420.00,5260.00,4,13832,72756320.00,-160.00,5260.00,5260.00,5420.00,122835,0,0,0,5260,157,27405831,0,0,0,5270,2,307242,0,0,0,0,0,0,0,0,2,0,13832,0,1,1,5862,7970,37.48472,31.77204,1.179802115319004,0,0,20250603;38084304113529336,1500.00,1527.00,1516.00,1041,60670885,92628864270.00,-23.00,1500.00,1561.00,1539.00,122958,1511,1,8935,1516,1,29923,1510,3,108312,1525,1,382865,1501,4,596342,1539,1,62649,1072161247,1,170,5,17973736,42697149,148,2,40872536,19798349,161.44644042352942,421.70515183783783,0.3828419921358037,0,1,20250603;20926459161497908,6150.00,5990.00,5990.00,284,4328153,25934019940.00,-180.00,5990.00,6150.00,6170.00,122812,5720,1,2500,5990,30,2677118,5320,1,1500,6060,4,29078,0,0,0,6090,3,48000,22280000,0,128,1,4268153,60000,50,0,4328153,0,199.736222421875,518.5127294,0.3852098725772864,0,1,20250603;31987503418964901,2889.00,2869.00,2889.00,200,31025723,89633313747.00,84.00,2889.00,2889.00,2805.00,122952,2889,369,137719881,2967,1,2000,2886,1,1800,2995,1,400000,2723,1,400000,3056,3,444000,398967131009,1,40,6,23425723,7600000,50,4,8999924,22025799,1680.209982175,516.41563912,3.2536001137342936,1,0,20250603;51017863148152520,2786.00,2760.00,2724.00,875,3533392,9698752582.00,-63.00,2712.00,2836.00,2787.00,122935,2722,17,48740,2732,1,262048,2720,17,49040,2738,1,5000,2716,18,52250,2760,2,395302,407970080,0,48,2,1643206,1890186,100,3,2660662,872730,94.484345,73.4342712,1.286651905929176,0,0,20250603;29974853866926823,3450.00,3454.00,3471.00,442,14774426,51026306453.00,101.00,3360.00,3471.00,3370.00,122939,3471,6,37075,3500,2,12300,3436,3,7079,3506,2,1799,3407,1,14622,3655,2,600,202827923,0,123,2,12894777,1879649,196,0,14774426,0,362.1021118536586,260.3615683877551,1.3907663642369132,0,0,20250603;50792786683910016,1210.00,1209.00,1163.00,6178,747939468,904071986948.00,-35.00,1163.00,1233.00,1198.00,122959,1094,2,27770,1163,582,456311513,1090,1,10000,1172,3,2400000,999,1,5500,1185,2,67000,46774880,0,1081,9,603180702,144758766,1503,10,621047859,126891609,674.6026537631823,499.56544346706585,1.350378939506563,0,0,20250603;5427792638736934,3638.00,3633.00,3628.00,266,3374951,12256096307.00,-10.00,3601.00,3692.00,3638.00,122949,3604,1,5790,3615,1,30,3603,5,28490,3628,2,60000,3599,10,64730,3633,1,20000,356479900,0,57,2,2139181,1235770,68,3,2911577,463374,136.34464163157895,155.55528295588235,0.8765028036382937,0,0,20250603;36847745437379950,1.00,1.00,1.00,6,44500000,44500000.00,-19543.00,1.00,1.00,19544.00,144610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,44500000,0,2,0,44500000,NaN,NaN,NaN,0,0,20250603;1241998328504490,21310.00,21311.00,21311.00,367,29931181,637848566102.00,45.00,21310.00,21311.00,21266.00,145523,21310,105,99787140,21311,1,388545,21309,2,1000600,21312,1,1000000,21306,1,1000000,21316,1,100000,2169091738800,1,82,6,12513670,17417511,118,5,10124138,19807043,3252.1807484146343,1828.4364823559322,1.7786676101672474,1,0,20250603;71290297158948749,4560.00,4605.00,4587.00,168,3691047,16996905830.00,-1.00,4551.00,4649.00,4588.00,122823,4560,1,2000,4587,1,203652,4554,1,10000,4588,1,20000,4549,6,23360,4613,3,26764,160924640,0,28,2,774289,2916758,39,0,3691047,0,127.34288732142856,435.8274726923077,0.2921864620758593,0,1,20250603;49681831162536304,10114.00,10115.00,10115.00,14,22813,230753445.00,18.00,10114.00,10115.00,10097.00,145505,10114,1,20999950,10115,1,3977385,10113,1,500000,10116,1,100000,10110,1,500000,10119,1,100000,222504994300,1,13,1,22763,50,1,2,148,22665,17.711365,1.49702,11.83108108108108,0,0,20250603;917857106093847,7270.00,7250.00,7160.00,221,608011,4363696460.00,-120.00,7130.00,7270.00,7280.00,122941,7150,2,10710,7160,1,5000,7130,18,43695,7170,2,10372,7090,36,88450,7230,1,5355,1015232350,1,23,2,312252,295759,25,2,319582,288429,98.42726086956522,92.67878,1.0620258582338395,0,0,20250603;60996557641329487,1.00,1.00,1.00,10,14800000,14800000.00,-12971.00,1.00,1.00,12972.00,145926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,14800000,0,1,0,14800000,NaN,NaN,NaN,0,0,20250603;490987973229371,10206.00,10205.00,10206.00,70,6522316,66560455508.00,18.00,10205.00,10206.00,10188.00,145929,10205,1,100000000,10206,2,8250109,10204,1,10000000,10207,1,100000,10201,1,5000000,10210,1,100000,1173545000000,1,26,3,1150731,5371585,18,1,590070,5932246,451.6619175,334.5369083333333,1.350110873416583,0,0,20250603;65576885779918210,25000.00,24782.00,24677.00,40,14014,347299655.00,-213.00,24677.00,25000.00,24890.00,122708,24677,2,5200,24800,1,984,24519,1,30000,24840,3,1353,24365,2,30000,25000,1,1099,1594840400,1,7,1,1579,12435,13,0,14014,0,5.590111142857142,26.714996,0.20924993373972964,0,0,20250603;26485155020161294,897258.00,897336.00,897415.00,2,13402080,12026175559920.00,-72585.00,897258.00,897415.00,970000.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,13402080,0,2,0,13402080,NaN,NaN,NaN,0,0,20250603;2161110547458064,24625.00,24626.00,24626.00,67,11819939,291074013550.00,29.00,24625.00,24626.00,24597.00,145808,24625,1,46206785,24626,3,1484200,24624,1,10000000,24627,1,250000,24621,1,10000000,27056,1,200,1630292080625,1,14,3,668405,11151534,20,4,272334,11547605,1175.724395,335.3248542,3.5062250241038053,1,0,20250603;61920683599787147,11462.00,11463.00,11469.00,250,29260896,335415170410.00,18.00,11461.00,11469.00,11451.00,145806,11465,1,10000,11474,1,480000,11464,6,44479,11476,1,1000000,11460,2,1000500,12596,1,10,12090287256,1,91,4,26465846,2795050,83,3,5042174,24218722,3333.8240955824176,696.3667537590362,4.78745442338567,1,0,20250603;22645269567765904,3790.00,3765.00,3749.00,4838,46649345,175612285079.00,-98.00,3732.00,3850.00,3847.00,123000,3748,1,1576,3749,2,282050,3746,2,34799,3759,3,67324,3736,2,200000,3770,3,1272,883463902,1,458,6,39155387,7493958,3503,6,40314576,6334769,321.8777992467249,43.32982547530688,7.428550558786787,1,0,20250603;16128056659300776,1.00,1.00,1.00,8,14300000,14300000.00,-10104.00,1.00,1.00,10105.00,145800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,14300000,0,2,0,14300000,NaN,NaN,NaN,0,0,20250603;25417476013479486,53900.00,52950.00,53150.00,156,404600,21489658600.00,650.00,52600.00,53950.00,52500.00,122947,53050,4,5190,53350,1,13701,53000,2,50000,53650,1,1595,52550,5,7800,53800,2,10636,3335219500,1,59,0,404600,0,53,2,318590,86010,363.1113559322034,318.28944339622643,1.1408212350925504,0,0,20250603;42670427020727409,19578.00,19578.00,19579.00,305,109804588,2149758786192.00,35.00,19578.00,19579.00,19544.00,145451,19578,1,120000000,19579,10,9829091,19577,1,1000000,19580,1,100000,19574,2,1001000,19583,1,100000,2388530574000,1,90,5,49399508,60405080,100,3,28530304,81274284,10746.039640266667,5585.66291712,1.9238611065000295,1,0,20250603;50264175787486822,10126.00,10126.00,10125.00,146,4159784,42121187647.00,20.00,10125.00,10126.00,10105.00,145310,10125,1,50000000,10126,1,1200000,10124,1,1000000,10127,1,100000,10121,2,1000500,10130,1,100000,526500060500,1,70,1,4116326,43458,49,1,909718,3250066,595.4559582285714,187.99600955102042,3.167386157028881,1,0,20250603;17880257387458062,1.00,1.00,1.00,1,500000,500000.00,-25790.00,1.00,1.00,25791.00,145840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,500000,0,1,0,500000,NaN,NaN,NaN,0,0,20250603;26780282166315918,24835.00,24835.00,24835.00,574,135862879,3374221854820.00,42.00,24835.00,24836.00,24793.00,145838,24835,1,301000000,24836,1,9000000,24834,2,10020900,24837,1,100000,24831,2,22000300,24840,1,100000,8270483479900,1,194,12,9939862,125923017,158,8,3592093,132270786,1272.4560452061855,564.6179092088607,2.253658668017002,1,0,20250603;58722731270352481,14085.00,14086.00,14086.00,84,8212474,115678191643.00,13.00,14085.00,14099.00,14073.00,145838,14085,2,19618738,14086,1,384062,14084,1,100000,14087,1,10000,14081,1,100000,14090,1,10000,279146424730,1,33,1,7830512,381962,13,1,405736,7806738,3342.442182787879,439.6305612307692,7.602843108610407,1,0,20250603;11973170450865662,904355.00,904447.00,904540.00,2,88623210,80155040726475.00,-5650.00,904355.00,904540.00,910190.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,88623210,0,2,0,88623210,NaN,NaN,NaN,0,0,20250603;56712769076499345,10812.00,10812.00,10812.00,7,21192,229136997.00,13.00,10812.00,10813.00,10799.00,124625,10812,7,6987901,10813,5,4990907,10811,1,100000,10814,1,100000,10808,1,100000,10817,1,100000,77715085612,1,2,1,9093,12099,5,1,12099,9093,49.156758,26.1628776,1.8788742871311679,0,0,20250603;23600798892801694,4100.00,4065.00,4035.00,730,5780607,23498361235.00,-66.00,4018.00,4116.00,4101.00,122953,4039,2,800000,4040,1,66985,4030,2,6749,4044,1,18167,4018,5,9168,4066,1,5732,3295235494,1,87,4,2763154,3017453,100,2,5569139,211468,129.10598862068966,226.38550035,0.5702926575292465,0,1,20250603;36773155987365094,1860.00,1817.00,1813.00,53,2909121,5282656950.00,-5.00,1797.00,1869.00,1818.00,122856,1812,1,5444,1837,2,10000,1806,2,27212,1838,1,1000,1787,1,10000,1841,1,5185,76879400,0,15,1,1283253,1625868,21,1,1984121,925000,155.4447134,171.6737074761905,0.9054660476855998,0,0,20250603;3955332316338258,1384.00,1378.00,1364.00,610,4829575,6612816913.00,-21.00,1359.00,1406.00,1385.00,122843,1365,1,7299,1374,1,3042,1364,6,25203,1385,1,384,1359,2,10742,1410,1,9837,58938405,0,43,2,1926363,2903212,40,0,4829575,0,61.73321427906976,166.37885875,0.3710400151970616,0,1,20250603;6847536925606808,2520.00,2527.00,2575.00,498,32954226,83272015091.00,-22.00,2520.00,2597.00,2597.00,122954,2590,1,236600,2590,2,27093,2575,1,10000,2595,1,6620,2536,2,800000,2599,3,425000,2667344000,1,60,6,8824558,24129668,239,1,32812423,141803,371.66096776666666,346.9330247740586,1.0712758406574647,0,0,20250603;67076027130284998,841000.00,842080.00,842240.00,4,160,134732760.00,280.00,841000.00,842240.00,841960.00,135034,842030,2,275,849990,1,150,841010,2,200,851390,1,100,836000,1,5000,874520,1,100,4579760250,0,3,0,160,0,4,0,160,0,44.91093333333333,33.6832,1.3333333333333333,0,0,20250603;41350070322027412,11720.00,11738.00,11740.00,2,2078,24390780.00,-105.00,11720.00,11740.00,11845.00,110225,11730,1,20000,12150,4,87690,0,0,0,12200,5,246053,0,0,0,0,0,0,234600000,0,0,1,0,2078,2,0,2078,0,NaN,12.195782,NaN,0,0,20250603;34540569618314880,4373.00,4490.00,4480.00,317,8742437,39252120485.00,-5.00,4352.00,4598.00,4485.00,122944,4400,1,6000,4480,1,1416,4360,13,4030585,4488,2,57632,4351,5,169920,4495,1,5000,18339072520,1,92,1,4862519,3879918,123,3,7322437,1420000,237.31206858695654,267.29871650406506,0.8878159674341254,0,0,20250603;24653108506137885,51900.00,52600.00,53150.00,5113,1054930,55465775950.00,-150.00,51800.00,54600.00,53300.00,122958,53000,1,1000,53150,5,219,52700,2,5100,53200,11,1527,52500,3,75000,53400,4,7758,4259270000,1,141,2,726344,328586,4813,3,1031911,23019,270.96237163120566,11.277481529191771,24.026851290318614,1,0,20250603;13243992182070788,9790.00,9350.00,9310.00,1263,2350244,21968949830.00,-280.00,9310.00,9790.00,9590.00,122956,9310,1,1000,9430,5,39040,0,0,0,9460,1,545,0,0,0,9490,3,5589,9310000,0,103,2,1063121,1287123,68,3,1247425,1102819,96.5066150485437,171.5209375,0.5626520963281447,0,1,20250603;60369091709615715,6200.00,6040.00,6020.00,11340,42575328,257322419910.00,-180.00,6020.00,6200.00,6200.00,122943,5980,1,1100,6020,113,2054043,5870,1,1200,6070,1,262,0,0,0,6100,5,3411,13622000,0,412,10,20712905,21862423,10240,4,40573318,2002010,303.655209223301,23.9319180390625,12.688293881320524,1,0,20250603;2019449432639594,14480.00,14462.00,14500.00,66,387150,5598778221.00,40.00,14400.00,14530.00,14460.00,122956,14500,1,25710,14510,1,500,14400,1,81726,14520,1,3251,14250,1,100000,14550,2,4199,2974649400,1,3,1,3621,383529,37,2,347488,39662,17.455634,135.82085016216215,0.12851954599871077,0,1,20250603;48346020683225389,1.00,1.00,1.00,13,60700000,60700000.00,-17529.00,1.00,1.00,17530.00,143540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,60700000,0,2,0,60700000,NaN,NaN,NaN,0,0,20250603;20933038366513977,1.00,1.00,1.00,65,65000000,65000000.00,-14481.00,1.00,1.00,14482.00,142955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,65000000,0,1,0,65000000,NaN,NaN,NaN,0,0,20250603;55127657985997520,91000.00,88850.00,88300.00,3678,2560153,227533238950.00,-2700.00,88300.00,91000.00,91000.00,122954,0,0,0,88300,24,453009,0,0,0,88800,1,57,0,0,0,90500,6,1779,0,0,746,9,988943,1571210,233,3,1707188,852965,117.78496722520107,651.0028060085837,0.18092850927534718,0,1,20250603;6116572045021585,11250.00,11020.00,11080.00,256,1639180,18061973240.00,50.00,10900.00,11310.00,11030.00,122950,10930,3,80000,11090,1,10000,10920,6,15330,11100,2,133817,10890,24,75880,11200,2,6500,1868136800,1,27,2,897799,741381,58,1,1567755,71425,366.43499925925926,297.87345,1.2301700579869044,0,0,20250603;16888365520630451,1.00,1.00,1.00,19,17600000,17600000.00,-21507.00,1.00,1.00,21508.00,122356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,17600000,0,1,0,17600000,NaN,NaN,NaN,0,0,20250603;7670135462634715,23200.00,22861.00,22480.00,22,73332,1676428432.00,-540.00,22460.00,23200.00,23020.00,122705,22461,1,10000,22900,1,1000,22458,1,10000,23265,2,7958,22422,1,10000,23500,1,11794,673410000,1,5,1,3332,70000,15,0,73332,0,15.2345704,111.7628568,0.13631156930126004,0,1,20250603;18213244405951549,926389.00,926487.00,926572.00,2,83785694,77626394735966.00,-428.00,926389.00,926572.00,927000.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,83785694,0,2,0,83785694,NaN,NaN,NaN,0,0,20250603;33611155027418901,1630.00,1626.00,1640.00,729,39346629,63980739402.00,37.00,1580.00,1651.00,1603.00,122957,1619,1,3161,1642,1,10000,1612,1,3170,1644,1,100000,1603,1,25847,1649,1,299800,51660440,0,110,1,38446994,899635,215,1,39196629,150000,568.3164749454546,296.43590118139537,1.9171647991370984,1,0,20250603;70698197503236949,1.00,1.00,1.00,1,200000,200000.00,-13491.00,1.00,1.00,13492.00,122804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,200000,0,1,0,200000,NaN,NaN,NaN,0,0,20250603;8725363201030474,4770.00,4750.00,4810.00,582,5827192,27653371690.00,-30.00,4700.00,4850.00,4840.00,122953,4770,1,2227,4820,3,4904,4760,3,44818,4830,3,12722,4730,1,4410,4890,2,106,244815770,0,124,2,4339487,1487705,227,0,5827192,0,166.23034879032258,121.93463436123348,1.363274262978165,0,0,20250603;34856765062083074,17990.00,17962.00,17963.00,11,16816,302057233.00,15.00,17962.00,17990.00,17948.00,120318,17963,1,248167,17970,1,3100,17962,1,363,17979,1,2500,17959,1,100000,17989,1,20000,6260244027,1,3,0,16816,0,6,0,16816,0,100.68299733333333,50.341498666666666,2,0,0,20250603;39291259151773116,1.00,1.00,1.00,165,16500000,16500000.00,-14101.00,1.00,1.00,14102.00,144117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,16500000,0,1,0,16500000,NaN,NaN,NaN,0,0,20250603;52792903131341205,6420.00,6400.00,6420.00,661,11746498,75217192110.00,180.00,6280.00,6420.00,6240.00,122825,6420,4,429934,6510,1,800,6330,1,86928,6720,1,20000,6270,1,1589,0,0,0,3320393550,1,112,2,6380981,5365517,277,2,11318476,428022,364.62748571428574,261.50991480144404,1.3943161045772796,0,0,20250603;19074684560939209,20400.00,20220.00,20120.00,4351,27716929,560334799680.00,50.00,19900.00,20670.00,20070.00,122957,20120,2,7420,20130,2,2400,20100,2,12307,20140,4,717,20070,1,2482,20200,3,5458,446474840,0,503,9,17536821,10180108,2326,18,14176133,13540796,704.959285526839,123.2336239294927,5.720510872342575,1,0,20250603;33887145736684266,212012.00,211335.00,210861.00,2258,4704361,994194704584.00,-2831.00,210371.00,212974.00,213692.00,122949,210860,1,15712,211182,1,10,210811,1,20000,211397,1,200,210722,1,20000,211700,1,56,11743692320,0,425,4,2796654,1907707,521,8,3387020,1317341,1390.6608778588236,1373.8884293666026,1.0122080134992866,0,0,20250603;30507739597192201,10630.00,10417.00,10407.00,344,4136952,43095608287.00,-321.00,10407.00,10630.00,10728.00,122502,10400,1,1000,10407,2,60492,0,0,0,10434,1,50,0,0,0,10469,1,50000,10400000,0,107,1,3636255,500697,40,0,4136952,0,354.00811528037383,1077.3657245999998,0.32858676231955364,0,1,20250603;67205438292564739,2051.00,2043.00,2060.00,490,28610353,58451519183.00,-12.00,2011.00,2088.00,2072.00,122958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103,3,11208092,17402261,129,2,26210385,2399968,222.31196073786407,415.0993531395349,0.5355632550531446,0,1,20250603;40912525017440979,15170.00,15044.00,15043.00,3,50566,760736220.00,-164.00,15043.00,15170.00,15207.00,110649,15043,1,50000,15090,1,100000,15030,1,200000,15100,1,200000,15000,1,1000000,15330,1,500000,18758150000,1,1,1,66,50500,2,1,50500,66,0.992904,379.861,0.002613861386138614,0,0,20250603;53204330224889981,12850.00,12770.00,12590.00,149,632569,7974337630.00,-380.00,12590.00,12850.00,12970.00,122955,12550,1,400,12590,3,55527,0,0,0,12660,2,92490,0,0,0,12840,1,14000,5020000,0,79,1,602569,30000,34,0,632569,0,97.40260924050634,237.58547441176472,0.40996870486996057,0,1,20250603;5516102131364383,3487.00,3487.00,3487.00,1106,7258645,25310895115.00,-107.00,3487.00,3487.00,3594.00,122919,0,0,0,3487,65,10505525,0,0,0,3500,3,42229,0,0,0,3590,1,1500,0,0,57,3,1758645,5500000,19,1,5225805,2032840,107.58587921052631,959.0727386842105,0.11217697560471544,0,1,20250603;48240748007949910,1.00,1.00,1.00,31,272000000,272000000.00,-12223.00,1.00,1.00,12224.00,145852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,272000000,0,2,0,272000000,NaN,NaN,NaN,0,0,20250603;55308018877404137,14340.00,14337.00,14340.00,106,11832213,169637138696.00,30.00,14326.00,14342.00,14310.00,145918,14333,1,10000,14340,34,3768127,14322,2,100008000,14342,1,69366,14319,1,100000,15000,1,500,1433889806000,1,43,2,8961723,2870490,20,3,3200598,8631615,2988.0051779302325,2294.3486763,1.3023326440290075,0,0,20250603;65018804181564924,5250.00,5130.00,5170.00,69,706005,3636441530.00,40.00,5100.00,5250.00,5130.00,122954,5130,1,8000,5170,1,31708,5120,1,18500,5190,2,157523,5080,17,82450,5230,2,105182,554606000,1,17,2,307967,398038,21,1,524599,181406,92.9335711764706,128.15204142857144,0.7251821363163325,0,0,20250603;41674555503081813,1.00,1.00,1.00,1,400000,400000.00,-24838.00,1.00,1.00,24839.00,144409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,400000,0,1,0,400000,NaN,NaN,NaN,0,0,20250603;33362244550218560,1.00,1.00,1.00,2,1300000,1300000.00,-13292.00,1.00,1.00,13293.00,121944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1300000,0,1,0,1300000,NaN,NaN,NaN,0,0,20250603;65378630011538741,19080.00,19080.00,19080.00,1856,13048482,249013431180.00,-590.00,19080.00,19380.00,19670.00,122953,18610,1,536,19080,4,64888,18300,1,199,19090,22,1948,14520,2,2000,19180,2,1581,42656660,0,243,6,6137430,6911052,1245,1,12837233,211249,481.90191111111113,196.7344623614458,2.4495042979594905,1,0,20250603;13235547361447092,107250.00,106950.00,107900.00,677,558600,59209535750.00,-500.00,105150.00,108000.00,108400.00,122955,106700,1,1030,107900,1,7000,106600,1,100,108000,3,11899,106350,1,93,108550,1,1000,130451550,0,267,2,523480,35120,144,2,495600,63000,209.68608988764043,368.08625,0.5696656419185461,0,1,20250603;68941822863885255,7110.00,7280.00,7250.00,412,981946,7141859010.00,-40.00,7110.00,7360.00,7290.00,122837,7230,2,11591,7270,1,21000,7190,1,100000,7280,1,12112,7150,4,18704,7320,4,7228,936536530,1,78,2,841970,139976,284,1,942853,39093,78.58386666666667,24.168907887323943,3.251444667381192,0,0,20250603;29590002988360984,14000.00,14000.00,14000.00,125,4264487,59702818000.00,2140.00,14000.00,14000.00,11860.00,114900,14000,3,74808,14500,10,195989,13980,1,2000,14840,1,2000,13950,11,592754,16000,1,80,9344190300,1,29,0,4264487,0,77,1,3064487,1200000,2058.7178620689656,557.1794545454545,3.694891915475351,1,0,20250603;26458514535443899,15362.00,15357.00,15339.00,11,1151693,17686934144.00,-191.00,15339.00,15362.00,15530.00,120454,15339,1,49094,15800,2,200296,15338,1,100000,15801,1,200000,0,0,0,15804,1,200000,2286852866,1,3,1,787,1150906,1,1,53586,1098107,4.028653,822.920202,0.004895557297304023,0,0,20250603;59522975635235187,4760.00,4666.00,4592.00,5747,64672688,301752523060.00,-97.00,4550.00,4800.00,4689.00,122954,4568,2,3160,4580,1,234,4566,1,70000,4601,2,3134,4561,1,5763,4670,2,6734,360339923,0,661,3,63810457,862231,3525,2,62115773,2556915,450.4381124992436,82.22189980652483,5.478322850228017,1,0,20250603;31078457170311964,2416.00,2433.00,2454.00,185,5875284,14286596665.00,-35.00,2415.00,2547.00,2489.00,122959,2452,1,2501,2455,1,400000,2415,1,80931,2457,2,3104,0,0,0,2463,1,400000,201580817,0,75,2,4177709,1697575,45,0,5875284,0,135.52487996000002,317.6570216,0.4266390186414819,0,1,20250603;39807886630843041,4468.00,4529.00,4544.00,2514,103959851,470831876004.00,132.00,4280.00,4544.00,4412.00,122954,4544,43,8286151,0,0,0,4525,2,5770,0,0,0,4512,1,2000,0,0,0,37687403394,1,566,6,62471208,41488643,401,11,58750572,45209279,499.8800371590106,663.5444902443891,0.7533481846483279,0,0,20250603;13666407494621646,27601.00,27763.00,28390.00,25,204531,5678458937.00,-47.00,27587.00,28424.00,28437.00,122905,27587,1,11085,28390,1,242,27586,1,150000,28429,1,4579,26304,1,189,0,0,0,4448673351,1,8,1,115216,89315,15,0,204531,0,399.842726,378.5596102,1.0562213063056456,0,0,20250603;33716211077781594,19100.00,19100.00,19100.00,88,1037130,19809183000.00,-550.00,19100.00,19100.00,19650.00,122920,0,0,0,19100,666,7083420,0,0,0,19200,2,93,0,0,0,19700,3,474,0,0,46,1,128460,908670,16,0,1037130,0,53.33882608695652,1238.0739375,0.043082100730318075,0,1,20250603;5051727550286539,1.00,1.00,1.00,23,188100000,188100000.00,-24792.00,1.00,1.00,24793.00,145934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,188100000,0,2,0,188100000,NaN,NaN,NaN,0,0,20250603;56751472545261673,913460.00,913460.00,913460.00,1,24553100,22428274726000.00,1570.00,913460.00,913460.00,911890.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,24553100,0,1,0,24553100,NaN,NaN,NaN,0,0,20250603;2912915637417923,873790.00,873790.00,873790.00,2,1718000,1501171220000.00,-110.00,873790.00,873790.00,873900.00,103508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,1718000,0,1,0,1718000,NaN,NaN,NaN,0,0,20250603;4373573287489723,12600.00,12580.00,12650.00,43,158396,1996743130.00,70.00,12280.00,12700.00,12580.00,122747,12600,1,69955,12670,1,10000,12590,3,167031,12680,1,6950,12520,3,90243,12850,1,393,4114195650,1,8,2,46988,111408,35,0,158396,0,73.88863,56.932048,1.2978389605798126,0,0,20250603;7300125658580126,11760.00,11630.00,11510.00,1186,4628077,53813273270.00,-230.00,11400.00,11910.00,11740.00,122957,11410,36,41220,11510,1,60044,11400,62,58079,11610,1,3000,0,0,0,11740,1,6745,1132420800,1,88,3,3531998,1096079,127,0,4628077,0,466.78564477272727,423.81524023622046,1.1013894746035007,0,0,20250603;69171897374421261,3655.00,3710.00,3730.00,821,13815772,51258940856.00,19.00,3655.00,3777.00,3711.00,122958,3722,1,25000,3732,1,930,3720,1,82281,3735,1,38639,3704,1,1350,3740,2,731,404135720,0,174,2,13664272,151500,344,2,13587410,228362,291.3474087356322,146.53863691860465,1.9881951604167167,1,0,20250603;52551569846042389,15066.00,15069.00,15087.00,66,7172927,108088089584.00,35.00,15065.00,15087.00,15052.00,134925,15070,1,788,15084,1,80646,15069,1,35000,15086,1,160000,15061,1,1000000,15092,1,10000,15600290160,1,25,1,6709027,463900,14,4,2094339,5078588,4043.93311452,2254.256742214286,1.793909734765957,1,0,20250603;51556098636855569,1.00,1.00,1.00,1,800000,800000.00,-12035.00,1.00,1.00,12036.00,121927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,800000,0,1,0,800000,NaN,NaN,NaN,0,0,20250603;21426277483799140,4918.00,4849.00,4818.00,119,2056586,9972047846.00,-149.00,4818.00,5049.00,4967.00,115547,0,0,0,4818,4,71441,0,0,0,4899,1,3695,0,0,0,4950,1,4000,0,0,48,0,2056586,0,32,0,2056586,0,207.75803154166667,311.6370473125,0.6666666666666667,0,1,20250603;383529400851043,5150.00,5280.00,5290.00,4258,12449272,65774718100.00,0.00,5150.00,5390.00,5290.00,123000,5290,1,2000,5290,14,197851,5210,1,7243,5300,21,104963,5180,1,5000,5330,36,32019,74216030,0,213,1,8334129,4115143,3334,4,11022101,1427171,206.59249352112676,17.455516880623875,11.835369581662194,1,0,20250603;11761988249273892,910320.00,910320.00,910320.00,5,2600000,2366832000000.00,3470.00,910320.00,910320.00,906850.00,135926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2600000,0,3,0,2600000,NaN,NaN,NaN,0,0,20250603;10063040211859748,13400.00,13347.00,13290.00,5,210000,2802900000.00,-168.00,13290.00,13400.00,13458.00,105736,0,0,0,13688,1,837,0,0,0,13861,1,28926,0,0,0,0,0,0,0,0,0,1,0,210000,0,1,0,210000,NaN,NaN,NaN,0,0,20250603;41746336706469006,11500.00,11500.00,11500.00,1,505,5807500.00,50.00,11500.00,11500.00,11450.00,94255,11444,1,200000,11776,1,10000,11422,1,199495,11777,1,300000,0,0,0,0,0,0,4567431890,1,0,1,0,505,1,0,505,0,NaN,5.8075,NaN,0,0,20250603;59461185672081215,7800.00,7800.00,7800.00,163,4152694,32391013200.00,220.00,7800.00,7800.00,7580.00,122718,7800,10,931783,0,0,0,7770,1,6000,0,0,0,7360,1,10000,0,0,0,7388127400,1,30,0,4152694,0,52,7,1352944,2799750,1079.70044,202.9416,5.320251934546688,1,0,20250603;22107791211630336,890000.00,890000.00,890000.00,1,5000,4450000000.00,-21300.00,890000.00,890000.00,911300.00,142329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5000,0,1,0,5000,NaN,NaN,NaN,0,0,20250603;7803396484851273,12244.00,12245.00,12247.00,392,236262835,2893078261960.00,23.00,12244.00,12247.00,12224.00,145829,12246,1,20000000,12247,1,14960128,12245,6,200251844,12248,1,1000000,12242,2,1001500,12251,1,1000000,2709264192780,1,102,7,6991668,229271167,85,5,19123596,217139239,839.3428888235294,2754.9227414117645,0.30467020951498874,0,1,20250603;66818022341772870,93542.00,93542.00,93543.00,2556,58285669,5452181702336.00,222.00,93542.00,93544.00,93321.00,145918,93542,3,137499086,93543,7,6020174,93541,3,1014723,93544,1,14999532,93538,1,1000000,93547,1,2000000,13050395706755,1,869,23,11479725,46805944,1038,18,14647546,43638123,1235.7151161680092,1320.0007205510597,0.9361473042621796,0,0,20250603;33527290777160784,18879.00,18877.00,18880.00,332,17726585,334623752994.00,33.00,18875.00,18880.00,18847.00,145909,18879,9,78365213,18880,15,13880448,18878,1,1000000,18881,2,102743,18875,1,1000000,18884,1,100000,1517209856227,1,141,2,5874842,11851743,125,4,2491949,15234636,786.520513716312,376.324170184,2.090007966620243,1,0,20250603;57728534324022361,28424.00,28400.00,28377.00,12,403170,11450159326.00,22.00,28377.00,28424.00,28355.00,145914,28377,27,26850478,28424,10,9852694,28376,1,100000,28425,1,500000,28373,1,100000,28428,1,500000,767610914206,1,7,1,253648,149522,5,1,255864,147306,1029.0861714285716,1453.30752,0.708099392087761,0,0,20250603;25079426576214829,7500.00,7370.00,7360.00,1356,14517966,107059896130.00,-220.00,7360.00,7600.00,7580.00,122942,7190,2,21000,7360,3,2554,6780,1,1000,7370,1,518,0,0,0,7410,3,3639,157770000,0,394,2,9431355,5086611,655,1,14517281,685,176.4190008883249,163.34711598473282,1.0800251955768465,0,0,20250603;64619251116188373,11800.00,11750.00,11750.00,524,1178986,13836172520.00,-330.00,11720.00,11990.00,12080.00,122957,11750,1,19768,11780,1,77,11730,1,15906,11790,3,231,10730,1,500,11870,1,280,424216380,0,103,1,1005121,173865,353,0,1178986,0,114.66186165048543,39.24386827195467,2.921777762984381,1,0,20250603;17939384202383793,4001.00,4090.00,4023.00,168,2323619,9491427669.00,-76.00,4001.00,4146.00,4099.00,122730,4020,1,1500,4050,1,2000,4014,1,3000,4055,1,30000,4000,3,5800,4097,2,33000,41272000,0,41,0,2323619,0,58,0,2323619,0,231.79516365853658,163.85520189655173,1.4146341463414633,0,0,20250603;55537729602532087,1.00,1.00,1.00,8,34500000,34500000.00,-14482.00,1.00,1.00,14483.00,145826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,34500000,0,1,0,34500000,NaN,NaN,NaN,0,0,20250603;40901224902246675,12530.00,12530.00,12530.00,1,2200000,27566000000.00,-130.00,12530.00,12530.00,12660.00,110935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2200000,0,1,0,2200000,NaN,NaN,NaN,0,0,20250603;33629260529503413,2090.00,2086.00,2082.00,752,55740531,116269344792.00,-64.00,2082.00,2135.00,2146.00,122959,2062,1,20000,2082,76,7133494,2060,1,2500,2083,1,1230,1501,1,4192,2086,1,865,52682192,0,271,1,52140531,3600000,153,2,54140531,1600000,401.34740836162365,738.1512919346405,0.5437197126753263,0,1,20250603;56262208197643515,899200.00,899750.00,900000.00,8,3033,2728955880.00,2400.00,899200.00,900000.00,897600.00,144942,899990,1,8,902600,1,100,899300,1,130,907600,1,5000,880000,2,200,0,0,0,300108920,0,4,0,3033,0,3,0,3033,0,682.2354375,909.64725,0.75,0,0,20250603;23498719713662118,16500.00,16501.00,16501.00,4113,367489326,6063849997374.00,19.00,16500.00,16501.00,16482.00,145958,16500,139,139207238,16501,4,68959354,16499,1,1000000,16502,1,1000000,16496,2,1012121,16505,2,1022000,2330114375016,1,1263,15,215777133,151712193,1516,15,44364655,323124671,2819.1120123776723,482.88995524736146,5.838000939434691,1,0,20250603;31039212000825988,20281.00,20282.00,20282.00,6386,303568251,6156820853460.00,50.00,20281.00,20282.00,20232.00,145957,20281,12,200043481,20282,2,50317524,20280,24,10199637,20283,1,2466,20277,15,10782147,20299,1,50000,4482560071240,1,2185,16,153647700,149920551,2172,9,100423150,203145101,1426.216316430206,937.745086694291,1.5208998017338147,1,0,20250603;30282299500988269,82785.00,82786.00,82786.00,779,18604799,1540212101724.00,121.00,82785.00,82787.00,82665.00,145957,82785,53,50017721,82787,1,91746,82784,1,1000000,82788,1,140000,82781,1,1000000,83599,1,1164,4306282032985,1,248,10,3568330,15036469,350,2,1896406,16708393,1191.1603523387096,448.55962033142856,2.655522919023771,1,0,20250603;67170215467608124,13310.00,13950.00,14110.00,260,1049756,14644964950.00,410.00,13310.00,14110.00,13700.00,122951,13850,1,719,14370,1,4,13650,1,750,14540,1,400,13380,1,1000,14810,1,400,33575650,0,42,1,749364,300392,132,0,1049756,0,248.8959,110.94012272727274,2.243515636014464,1,0,20250603;44028240495188776,1.00,1.00,1.00,1,2000000,2000000.00,-10550.00,1.00,1.00,10551.00,122828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250603;14238016822124618,804980.00,804070.00,803520.00,3,708,569284880.00,-870.00,803520.00,804980.00,804390.00,142933,803520,3,1374,804950,1,922,802810,1,130,804990,2,11312,799630,1,49990,0,0,0,41181905480,0,3,0,708,0,2,0,708,0,189.76052,284.64078,0.6666666666666667,0,0,20250603;70814244102598215,14234.00,14210.00,14210.00,112,4391633,62405289591.00,0.00,14210.00,14234.00,14210.00,145933,14210,1,612877,14211,1,12000,14209,3,2000358,14216,3,9648,14206,2,2000000,14219,1,100,65544068992,1,18,1,218510,4173123,40,2,1674815,2716818,172.50150555555555,594.97802875,0.28992920279420575,0,1,20250603;71076372178147339,27265.00,27266.00,27266.00,378,4152242,113213351234.00,61.00,27265.00,27266.00,27205.00,145925,27265,114,106804298,27266,6,4179708,27264,1,1000000,28243,1,740000,27261,1,1000000,0,0,0,2966544184970,1,143,2,3679399,472843,174,1,1759959,2392283,701.5558960419581,275.7875982413793,2.543826845425917,1,0,20250603;36248702773456944,640000.00,641780.00,644990.00,69,235463,151114618900.00,4680.00,640000.00,644990.00,640310.00,145931,640180,1,25000,644990,1,3505,640000,6,250008,645000,1,2000,608300,2,20,0,0,0,176021786000,0,17,4,124442,111021,19,8,176039,59424,4697.9051035294115,5946.2268115789475,0.7900649020621432,0,0,20250603;43267179898797137,19083.00,19083.00,19086.00,951,217947369,4159180279965.00,35.00,19083.00,19086.00,19051.00,145929,19086,1,87584,19087,1,1000,19083,14,119885586,19088,2,1010,19080,1,100000,20616,1,422,2291356265862,1,155,10,7626073,210321296,362,16,10566331,207381038,938.8925874774194,557.0091007541436,1.6855964942156918,1,0,20250603;31389079379596565,11450.00,11447.00,11677.00,24,551278,6310483957.00,-112.00,11436.00,11679.00,11789.00,122939,11677,1,502,11679,1,23797,11446,1,1000,11680,3,6367,0,0,0,12050,2,50000,17307854,0,10,1,52292,498986,16,1,51278,500000,59.8586524,36.686204125,1.6316392995046607,0,0,20250603;45518744711972166,17110.00,17060.00,17160.00,439,325907,5529829520.00,50.00,16790.00,17400.00,17110.00,122959,16810,1,700,17160,1,4354,16800,2,999,17170,2,10100,16770,20,9980,17200,2,21609,195914800,0,24,1,159926,165981,40,0,325907,0,113.68073166666667,138.9993355,0.8178509002056824,0,0,20250603;66682662312253625,54450.00,54368.00,54400.00,394,2179272,118482823928.00,-439.00,54200.00,54870.00,54839.00,122957,54200,1,25,54425,1,2415,54190,1,2800,54442,2,288,53743,1,186,54647,1,1250,163083198,0,34,2,97981,2081291,175,6,1936011,243261,156.67738258823528,601.4688345599999,0.26049127333896105,0,1,20250603;31230051169165044,10000.00,10000.00,10000.00,132,4202041,42020410000.00,0.00,10000.00,10000.00,10000.00,122925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,123,3,1152041,3050000,0,1,0,4202041,93.6618699186992,NaN,NaN,0,0,20250603;51971068201094874,5730.00,5600.00,5660.00,135,1047708,5891193370.00,60.00,5560.00,5730.00,5600.00,122948,5600,1,61966,5670,1,50000,5560,1,6262,5690,3,53557,5510,1,50000,5730,4,142050,657326320,1,56,2,914458,133250,48,1,997708,50000,91.4458,116.39926666666668,0.7856217879952279,0,0,20250603;24854455175613815,1.00,1.00,1.00,3,24800000,24800000.00,-16710.00,1.00,1.00,16711.00,91800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,24800000,0,1,0,24800000,NaN,NaN,NaN,0,0,20250603;62575434414985179,23900.00,23702.00,23546.00,14,17022,403454885.00,-356.00,23511.00,23909.00,23902.00,121405,0,0,0,23784,2,859,0,0,0,23838,1,527,0,0,0,0,0,0,0,0,3,1,11182,5840,6,1,6304,10718,88.34525466666668,24.902901333333332,3.54758883248731,0,0,20250603;971068957336171,19313.00,19314.00,19314.00,155,41367147,798959149218.00,24.00,19313.00,19315.00,19290.00,122925,19314,1,270,19314,12,9893404,19313,24,19099973,19315,5,4999600,19310,5,5000000,0,0,0,465432993329,1,27,2,4391720,36975427,27,2,859651,40507496,3141.5437066666664,614.9370153333334,5.1087243544182455,1,0,20250603;25402505872480393,623700.00,622790.00,622050.00,12,2475,1541397910.00,-110.00,621500.00,623700.00,622160.00,134701,621590,1,2000,623530,2,995,621550,1,1619,623540,1,1000,0,0,0,623570,1,1000,2249469450,0,8,1,1821,654,7,0,2475,0,141.76257375,220.20075,0.6437878787878788,0,0,20250603;48818952524587858,23310.00,22753.00,23199.00,41,1246381,28359339193.00,-51.00,22553.00,23350.00,23250.00,122655,22780,1,500,23200,2,100075,22650,1,1000,23399,1,2000,22561,1,1000,23435,1,3000,56601000,0,15,1,1219781,26600,11,1,273032,973349,1850.2451395333333,564.7542814545455,3.2761949759246773,1,0,20250603;53636424893609980,950489.00,950559.00,950630.00,2,5045106,4795673436807.00,-8230.00,950489.00,950630.00,958860.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,5045106,0,2,0,5045106,NaN,NaN,NaN,0,0,20250603;12746730665870442,5080.00,4990.00,4980.00,668,7809732,38993833580.00,-150.00,4980.00,5080.00,5130.00,122610,4960,1,100000,4980,45,2185686,4930,1,2500,5000,1,3500,4850,1,2500,5130,2,6000,520450000,1,77,3,1359732,6450000,25,1,4515004,3294728,88.11769714285715,901.1947984,0.09777874583752941,0,1,20250603;58810336532668771,6760.00,6990.00,6990.00,458,8754909,61236790310.00,90.00,6760.00,7100.00,6900.00,122959,6900,4,101290,7000,1,46281,6880,2,10000,7040,1,7111,6840,2,2000,7070,2,25000,781381000,1,104,1,8667839,87070,126,1,8667839,87070,582.5787943269231,480.85868738095235,1.2115384615384617,0,0,20250603;11326461864120062,15010.00,15070.00,15130.00,1354,7304868,110080057190.00,160.00,14880.00,15240.00,14970.00,122959,15070,4,21902,15140,2,8770,15060,1,100000,15150,1,1000,14960,2,1289,15180,5,178361,1855346580,1,312,3,6021263,1283605,661,4,6848130,456738,290.8347224679487,156.12907579425115,1.8627838600108948,1,0,20250603;66220730726109607,1.00,1.00,1.00,9,8600000,8600000.00,-53522.00,1.00,1.00,53523.00,145948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,8600000,0,2,0,8600000,NaN,NaN,NaN,0,0,20250603;46244676869773924,1.00,1.00,1.00,70,700000,700000.00,-54838.00,1.00,1.00,54839.00,110923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,700000,0,1,0,700000,NaN,NaN,NaN,0,0,20250603;69081464170052337,1.00,1.00,1.00,8,35500000,35500000.00,-24596.00,1.00,1.00,24597.00,102720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,35500000,0,1,0,35500000,NaN,NaN,NaN,0,0,20250603;47973532381204870,30450.00,29250.00,29450.00,668,1234320,36101934850.00,-550.00,29100.00,30450.00,30000.00,122951,29400,4,183278,29550,8,425,29300,1,2000,29600,2,117,28500,1,500,29800,4,3057,5461223200,1,101,2,656347,577973,299,3,1142043,92277,190.0806905940594,111.72159782608695,1.7013781962727679,1,0,20250603;8175784894140974,44000.00,44350.00,44400.00,4498,14172764,628385051800.00,1250.00,43950.00,44400.00,43150.00,122957,44400,61,589753,44500,3,10728,44350,11,43565,44650,1,380,44200,6,14224,44850,1,120,28745841750,1,1218,11,12782959,1389805,1324,4,13216764,956000,465.45503419540233,442.7216641993958,1.0513491248211602,0,0,20250603;25180702353416009,35000.00,34200.00,34000.00,1387,2852414,97521564100.00,-1000.00,33950.00,35850.00,35000.00,122959,33950,1,200,34000,1,414,32900,1,153,34050,1,400,0,0,0,34400,2,76,11823700,0,145,3,1991363,861051,116,0,2852414,0,469.68699724137934,840.9703344827586,0.5585060233191956,0,1,20250603;10368700486623325,1.00,1.00,1.00,2,48600000,48600000.00,-24450.00,1.00,1.00,24451.00,102436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,48600000,0,2,0,48600000,NaN,NaN,NaN,0,0,20250603;47538778120982505,503670.00,503670.00,503670.00,1,1000000,503670000000.00,-6960.00,503670.00,503670.00,510630.00,123917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250603;3492952121304423,31200.00,30550.00,30300.00,1025,1475131,45066090850.00,-900.00,30300.00,31300.00,31200.00,122936,29150,1,341,30300,1,1299,28350,1,500,30400,1,1874,0,0,0,30950,1,20000,24115150,0,93,3,613856,861275,119,1,1468131,7000,201.64839569892473,376.9025382352941,0.5350146927719519,0,1,20250603;39781392111264783,935550.00,935550.00,935550.00,1,5000,4677750000.00,44550.00,935550.00,935550.00,891000.00,103647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5000,0,1,0,5000,NaN,NaN,NaN,0,0,20250603;33903462343209810,1.00,1.00,1.00,3,4750000,4750000.00,-15769.00,1.00,1.00,15770.00,105228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4750000,0,1,0,4750000,NaN,NaN,NaN,0,0,20250603;41927452991671109,26280.00,25679.00,25620.00,4041,36179018,929056456738.00,-792.00,25620.00,26280.00,26412.00,122956,25500,2,1189,25620,4,58363,25310,1,1122,25625,1,5000,23159,1,150,25628,1,31965,62191170,0,1505,8,29713982,6465036,817,5,28102944,8076074,506.9935839056478,883.2992643525091,0.5739771381755795,0,1,20250603;69065132449283302,1.00,1.00,1.00,20,1600000,1600000.00,-68867.00,1.00,1.00,68868.00,122132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1600000,0,1,0,1600000,NaN,NaN,NaN,0,0,20250603;32251990662760397,622300.00,622300.00,622300.00,1,636277,395955177100.00,140.00,622300.00,622300.00,622160.00,123954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,636277,0,1,0,636277,NaN,NaN,NaN,0,0,20250603;26547785441834730,7000.00,7070.00,7200.00,938,6103646,43157928360.00,10.00,6980.00,7350.00,7190.00,122916,7170,1,750,7230,1,1390,7150,1,10000,7240,1,1294,7090,22,36570,7320,1,100000,336158800,0,73,3,937395,5166251,125,0,6103646,0,90.78606369863014,345.22221776,0.2629786237041818,0,1,20250603;40126421241992147,12030.00,11927.00,11890.00,67,818132,9757919838.00,-146.00,11810.00,12162.00,12036.00,122957,11880,1,797,11950,1,26548,11811,1,5000,12100,2,16000,11672,1,130,12165,1,20000,70040720,0,22,1,52929,765203,20,3,227580,590552,28.69473559090909,135.717333,0.2114301464420104,0,1,20250603;37842793167868642,3100.00,2983.00,2950.00,1707,27217578,81203522649.00,-91.00,2950.00,3100.00,3041.00,122954,2871,1,140000,2950,29,6446616,2870,2,141743,2962,1,15000,0,0,0,2998,7,1502000,808742410,1,243,2,22017578,5200000,199,2,25513264,1704314,270.2816262304527,382.44254528643216,0.706724786668345,0,0,20250603;56375665074210467,4622.00,4614.00,4654.00,526,3914072,18057924479.00,-16.00,4587.00,4720.00,4670.00,122951,4639,1,3400,4655,1,15000,4607,2,3867,4659,1,60299,4596,9,33300,4696,1,41430,186634669,0,98,2,2904677,1009395,86,0,3914072,0,136.75693548979592,209.99451404651163,0.6512405150712921,0,1,20250603;41625340598198551,8650.00,8610.00,8770.00,120,1449868,12635680150.00,200.00,8600.00,8780.00,8570.00,122959,8760,1,8485,8770,1,61160,8740,1,17849,8780,3,252084,8480,3,56000,8810,5,371959,705208860,1,7,3,63936,1385932,42,2,1038604,411264,78.64128,212.91382,0.36935732964633294,0,1,20250603;46878429508891351,21150.00,21550.00,21600.00,416,863250,18599939500.00,550.00,21050.00,21650.00,21050.00,122958,21600,3,109346,21650,4,52434,21500,2,5757,21800,3,1705,21250,1,14000,22200,1,250,2783149100,1,35,3,415589,447661,315,1,772414,90836,255.8840842857143,52.84292603174603,4.842352676155533,1,0,20250603;16125167482659445,861972.00,862021.00,862071.00,2,95039172,81925809606198.00,-85159.00,861972.00,862071.00,947230.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,95039172,0,2,0,95039172,NaN,NaN,NaN,0,0,20250603;55070742656326885,18883.00,18884.00,18887.00,347,101407159,1914991675150.00,30.00,18883.00,18908.00,18857.00,145742,18887,3,1040213,18908,19,18600000,18886,1,58000,18909,1,100000,18883,273,272930646,18912,1,100000,5174491279349,1,102,2,23804805,77602354,50,11,8143402,93263757,4407.1562511764705,3075.60006736,1.4329419152859615,0,0,20250603;10411249540376641,13630.00,13770.00,14040.00,53,388959,5360904460.00,270.00,13630.00,14140.00,13770.00,122923,14040,2,8452,14090,2,13000,14030,2,21000,14100,1,20000,14000,3,58120,14140,4,34600,1226976080,1,10,2,19760,369199,31,0,388959,0,27.20952,172.77307838709677,0.15748703590866905,0,1,20250603;50152317837237652,885962.00,886034.00,886106.00,2,104940656,92980989198304.00,-40164.00,885962.00,886106.00,926270.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,104940656,0,2,0,104940656,NaN,NaN,NaN,0,0,20250603;37410990525917550,1.00,1.00,1.00,5,46000000,46000000.00,-10197.00,1.00,1.00,10198.00,100034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,46000000,0,1,0,46000000,NaN,NaN,NaN,0,0,20250603;69817338460284329,1128.00,1119.00,1109.00,242,7996372,8896286981.00,-19.00,1107.00,1141.00,1128.00,122729,1109,1,10000,1120,3,2205000,1108,1,30000,1124,1,13043,1104,1,10000,1138,2,17784,55370000,0,103,1,7824776,171596,74,0,7996372,0,85.00897421359223,120.91811172972973,0.7030292898023428,0,0,20250603;35178706978554988,42600.00,42600.00,42600.00,301,420806,17921813300.00,0.00,41950.00,43700.00,42600.00,122900,42550,2,8425,42900,1,2000,42500,1,1172,42950,1,25000,42150,10,5580,43300,1,10000,643490750,1,63,1,345281,75525,59,3,304456,116350,233.47572380952383,219.82755254237287,1.0620858082133275,0,0,20250603;4507558419857064,13500.00,13200.00,13180.00,988,5386211,71124540370.00,-400.00,13180.00,13500.00,13580.00,122834,13120,2,882,13180,36,2544265,13060,1,386,13190,3,3709,12700,1,1000,13240,3,4890,29313000,0,436,1,4849016,537195,198,0,5386211,0,146.805071559633,359.08073333333334,0.4088358353199485,0,1,20250603;22002589755112021,14850.00,14998.00,15147.00,2,1000,14998500.00,139.00,14850.00,15147.00,15008.00,114010,14559,1,25000,15147,1,7643,0,0,0,15520,1,500,0,0,0,15650,1,8500,363975000,0,0,1,0,1000,2,0,1000,0,NaN,7.499,NaN,0,0,20250603;50002340308486819,2273.00,2225.00,2223.00,199,3245049,7220277699.00,-2.00,2179.00,2290.00,2225.00,122952,2220,1,5000,2223,1,11112,2201,1,2500,2224,1,7171,2194,2,40000,2236,1,197500,104362500,0,71,1,3240590,4459,70,0,3245049,0,101.55370070422535,103.14620035714285,0.984560753111569,0,0,20250603;66142616039907394,8670.00,8520.00,8480.00,556,8545009,72764925000.00,-260.00,8480.00,8680.00,8740.00,122438,8320,1,605,8480,52,3686325,8310,2,5700,8490,1,71380,6910,1,3000,8520,1,3556,73130600,0,152,4,4745009,3800000,151,1,8484608,60401,265.97024131578945,478.7341732450331,0.5555697841934849,0,1,20250603;24198960406596014,1.00,1.00,1.00,5,428600000,428600000.00,-19050.00,1.00,1.00,19051.00,145737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,428600000,0,2,0,428600000,NaN,NaN,NaN,0,0,20250603;17805801742135377,1065004.00,1079067.00,1077004.00,3663,275003,296746807891.00,2804.00,1065004.00,1089900.00,1074200.00,145739,1077004,1,61,1077018,1,5,1076000,2,398,1077019,1,9,1070000,1,10,1086500,2,10,504645244,0,341,0,275003,0,3120,9,259879,15124,870.2248158387097,89.88040156826924,9.682030794863826,1,0,20250603;41122066907413786,56850.00,57800.00,57350.00,354,40177,2309387800.00,-500.00,56850.00,58500.00,57850.00,122929,57250,1,84,57800,5,226,57100,1,3000,57850,15,1924,56900,13,1755,58000,9,1453,275968500,0,28,1,26078,14099,218,0,40177,0,53.83244285714286,10.65243394495413,5.053534538239718,0,0,20250603;58108537439201620,8900.00,8987.00,8988.00,813,19175145,172327773703.00,-57.00,8775.00,9070.00,9045.00,122955,8985,1,55266,8993,1,25000,8970,1,1113,8997,1,1530,8930,1,112,9006,1,40000,507548780,1,201,5,2421173,16753972,231,3,14078145,5097000,108.25413806467661,547.7068792857143,0.19764976880672927,0,1,20250603;64659064562132185,12751.00,12752.00,12752.00,67,28860636,368017033301.00,26.00,12751.00,12752.00,12726.00,144139,12751,1,49911927,12752,1,37635605,12750,1,1000000,12753,1,1000000,12747,1,1000000,12756,1,1000000,661923981177,1,21,5,1853891,27006745,9,3,101789,28758847,1125.7532396190477,144.2237031111111,7.805604871702388,1,0,20250603;65533569301499956,898144.00,898144.00,898144.00,1,10117663,9087118317472.00,-306.00,898144.00,898144.00,898450.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10117663,0,1,0,10117663,NaN,NaN,NaN,0,0,20250603;32954653822770119,24835.00,24835.00,24835.00,1,60400000,1500034000000.00,42.00,24835.00,24835.00,24793.00,140949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,60400000,0,1,0,60400000,NaN,NaN,NaN,0,0,20250603;8336106940667502,1.00,1.00,1.00,34,34000000,34000000.00,-11295.00,1.00,1.00,11296.00,121726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,34000000,0,2,0,34000000,NaN,NaN,NaN,0,0,20250603;53059909885484371,13300.00,12995.00,13127.00,79,1041422,13532944437.00,-166.00,12895.00,13338.00,13293.00,122958,12930,1,10000,13129,1,23234,12920,1,19919,13435,1,10000,0,0,0,13485,1,10000,386653480,0,8,1,204061,837361,12,2,331815,709607,331.471586875,359.32799375,0.9224763799104923,0,0,20250603;61218005473404311,1.00,1.00,1.00,4,3500000,3500000.00,-82664.00,1.00,1.00,82665.00,145453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,3500000,0,2,0,3500000,NaN,NaN,NaN,0,0,20250603;62869646049188469,10687.00,10687.00,10688.00,35,373766,3994581266.00,11.00,10687.00,10740.00,10677.00,145157,10687,12,5265983,10735,1,100,0,0,0,10736,1,100,0,0,0,10740,1,312,56277560321,1,14,1,113562,260204,23,1,273670,100096,86.68836385714285,127.16136043478261,0.6817193804843162,0,1,20250603;21702706902357649,738000.00,738140.00,737800.00,18,19895,14685375780.00,670.00,736020.00,738400.00,737130.00,145158,737800,3,149627,738500,1,22780,736010,1,1000,739920,1,2160,733500,1,34000,744990,1,60,136069810600,0,8,3,4745,15150,8,3,16785,3110,437.8092875,1548.7099875,0.2826928805481084,0,0,20250603;32112121249636248,24300.00,24607.00,25000.00,19,238186,5860984150.00,-46.00,24295.00,25000.00,25046.00,105912,0,0,0,25000,2,67964,0,0,0,25797,1,10000,0,0,0,0,0,0,0,0,8,1,227186,11000,5,0,238186,0,698.79573775,1172.2085804,0.5961360029556733,0,0,20250603;36844527173896115,21650.00,21850.00,21900.00,2156,14147429,309179719200.00,600.00,21300.00,21900.00,21300.00,122931,21900,16,122747,21950,1,10000,21850,3,17090,22450,2,17801,21700,4,15531,23650,2,9550,3398598500,1,586,2,14046437,100992,642,3,9548461,4598968,523.7451338737201,324.97487982866045,1.611648057689441,1,0,20250603;68517032834363488,13580.00,13680.00,13630.00,489,3371609,46124771350.00,50.00,13500.00,13780.00,13580.00,122957,13630,1,4275,13690,1,219,13600,1,2000,13700,2,19339,13560,4,13194,13760,1,10000,264378890,0,142,5,1610973,1760636,147,2,2585330,786279,155.19796225352113,240.59397551020407,0.6450617141364742,0,1,20250603;59266699437480384,14620.00,14080.00,13780.00,269,1438128,19833436160.00,-420.00,13780.00,14620.00,14200.00,122931,0,0,0,13780,58,2896253,0,0,0,13800,1,411,0,0,0,14130,1,10,0,0,180,1,1437128,1000,11,2,425157,1012971,112.41534577777777,544.20096,0.20656954698826288,0,1,20250603;20453559648564964,3964.00,3964.00,3964.00,852,14761860,58516013040.00,-122.00,3964.00,3964.00,4086.00,122958,3950,3,32500,3964,9999,60124142,3946,2,11313,3965,149,44674,3616,2,3012,3968,74,33442,183907490,0,500,3,4662856,10099004,222,2,14086860,675000,36.967122368,251.5329416216216,0.14696732018349015,0,1,20250603;31913287805282551,18328.00,18329.00,18329.00,106,50032056,917033645200.00,20.00,18328.00,18329.00,18309.00,145749,18328,15,51296981,18329,1,7377439,18327,1,1000000,18330,1,1000000,18324,1,1000000,18333,1,1000000,976822067768,1,32,5,8700736,41331320,9,5,65379,49966677,4983.618442,133.14796566666666,37.42917450557518,1,0,20250603;54493234408301135,1710.00,1688.00,1647.00,108,2446300,4071824940.00,-50.00,1647.00,1710.00,1697.00,122821,1647,5,190368,1687,2,1639,0,0,0,1690,1,40000,0,0,0,1694,1,63394,313536096,0,44,0,2446300,0,28,1,2104397,341903,93.84896363636364,126.86507628571428,0.7397541260685905,0,0,20250603;31248540252187559,16996.00,16971.00,16544.00,20,137885,2340035561.00,-414.00,16544.00,17000.00,16958.00,122347,16555,1,2000,16849,1,46145,16543,1,70,16850,1,6731,0,0,0,16960,1,10000,34268010,0,3,1,33385,104500,12,1,75406,62479,188.858945,106.6429355,1.770946609023155,0,0,20250603;63614644261600196,1.00,1.00,1.00,3,3250000,3250000.00,-15372.00,1.00,1.00,15373.00,122157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,3250000,0,2,0,3250000,NaN,NaN,NaN,0,0,20250603;58852293795036597,25076.00,25065.00,24863.00,6,243600,6105946600.00,-243.00,24863.00,25100.00,25106.00,121533,24853,1,20000,25329,1,7784,24843,1,30000,25364,1,15000,0,0,0,25394,1,50000,1242350000,1,0,1,0,243600,2,0,243600,0,NaN,3052.917,NaN,0,0,20250603;48287670503317419,2850.00,2788.00,2820.00,207,3446887,9610502162.00,33.00,2755.00,2850.00,2787.00,122956,2767,1,40000,2820,1,279901,2766,1,40000,2824,1,20000,2754,5,9610,2830,1,8560,247785940,0,25,2,2872917,573970,55,0,3446887,0,320.38770384,174.72583556363637,1.8336595890726906,1,0,20250603;44013656953678055,110850.00,110750.00,110200.00,646,335250,36861519700.00,-1100.00,109000.00,111300.00,111300.00,122857,110200,1,97,110250,4,99503,110150,1,927,111100,1,321,110000,12,15578,111250,2,24228,1826378450,0,168,1,268810,66440,133,1,334753,497,177.20659226190477,278.7510883458647,0.6357162345570216,0,1,20250603;60247433951600827,21750.00,21850.00,21900.00,1032,7750723,169524423950.00,600.00,21350.00,21900.00,21300.00,122938,21850,2,1250,22000,3,1290,21750,2,1300,23150,1,25,21550,3,1224,23500,2,1045,81964700,0,109,7,1662634,6088089,323,4,5225344,2525379,333.289476146789,353.4791529411765,0.9428829773230013,0,0,20250603;38356837895042988,23700.00,23651.00,23640.00,17,44645,1055892550.00,-103.00,23530.00,23880.00,23743.00,122606,23530,1,9444,23640,2,432,23480,1,14544,23830,1,3361,23380,1,12658,23869,1,100,859654480,1,5,1,16522,28123,9,1,42595,2050,78.15236440000001,111.93492722222223,0.6981946237821341,0,0,20250603;16582961426722208,11502.00,11502.00,11503.00,72,9186095,105662858279.00,13.00,11502.00,11503.00,11490.00,144550,11502,30,55985701,11503,10,7306421,11501,1,100000,11504,1,100000,11498,1,100000,11507,1,100000,646247432902,1,20,1,5101489,4084606,29,2,84631,9101464,2933.8663239,33.5664055862069,87.40484042490341,1,0,20250603;22839330962768817,449581.00,449467.00,450535.00,8,284,127648589.00,-4661.00,449259.00,450594.00,455196.00,112150,450535,1,27,455196,1,19,448961,1,56,463000,1,2,0,0,0,0,0,0,37306261,0,1,1,12,272,6,0,284,0,5.393604,21.274771333333334,0.2535211267605634,0,0,20250603;64699417405634265,5270.00,5242.00,5135.00,1039,19316885,101260122088.00,18.00,5108.00,5270.00,5117.00,122957,5135,1,11212,5190,2,205000,5130,1,17481,5199,1,200000,5120,1,50000,5222,1,1500,403251150,0,264,3,18635858,681027,313,2,18884885,432000,370.03472589393937,316.276572428115,1.1699719743802486,0,0,20250603;57300230097485720,18170.00,18490.00,18900.00,215,197528,3619958470.00,360.00,18170.00,18900.00,18540.00,122948,18180,5,27934,18910,1,860,18170,3,1348,19080,2,29507,18120,4,255957,19830,3,80,5170274120,1,34,2,126133,71395,161,1,173598,23930,68.59409323529412,19.936813788819876,3.440574505127804,0,0,20250603;18093681647131179,3016.00,3017.00,3009.00,487,15881424,47920477407.00,-93.00,3009.00,3089.00,3102.00,122935,2921,1,2500,3009,2,264291,2801,1,1800,3024,2,106631,0,0,0,3029,1,35000,12344300,0,178,2,13893837,1987587,145,0,15881424,0,235.49273162359552,330.443146262069,0.7126573339089023,0,0,20250603;48287767791629523,14556.00,14556.00,14557.00,131,11520666,167697840852.00,26.00,14556.00,14557.00,14531.00,145316,14556,1,49998769,14557,1,6047172,14555,1,2000000,14558,1,500000,14552,1,300000,14561,1,100000,761257681564,1,55,4,2236903,9283763,34,3,733184,10787482,592.0065466909092,313.8890089411765,1.886037834481336,1,0,20250603;32347247706508046,10000.00,9980.00,10020.00,800,8320485,83038996000.00,260.00,9680.00,10050.00,9760.00,122950,10010,1,90986,10030,5,316200,10000,1,91001,10040,6,331978,9970,2,6678,10500,1,2035,1887359520,1,172,2,2775765,5544720,212,3,3459680,4860805,161.0589226744186,162.8660679245283,0.9889041021672659,0,0,20250603;31400839654504249,1663.00,1653.00,1645.00,179,7137801,11742971906.00,-50.00,1645.00,1689.00,1695.00,122600,1500,1,10000,1645,3,198612,1360,1,5000,1687,1,78634,0,0,0,1700,2,110000,21800000,0,34,1,5312801,1825000,30,1,6202076,935725,258.2958839117647,341.73438760000005,0.7558381400413818,0,0,20250603;58205149243793593,16530.00,16530.00,16530.00,1,6100000,100833000000.00,-510.00,16530.00,16530.00,17040.00,122904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6100000,0,1,0,6100000,NaN,NaN,NaN,0,0,20250603;18007109712724189,19339.00,19308.00,19453.00,10,70482,1360861098.00,1.00,19290.00,19453.00,19452.00,113822,19140,1,7000,19480,2,1496,19130,2,7500,19599,1,89,19121,1,1000,19630,1,300,296576000,0,3,1,694,69788,3,0,70482,0,4.466584,453.622152,0.009846485627536108,0,0,20250603;8646067353086740,73000.00,73250.00,72700.00,517,1971535,144389683550.00,-2150.00,72650.00,75700.00,74850.00,122952,72650,1,6810,72900,2,10300,0,0,0,72950,2,1070,0,0,0,73200,3,59435,494746500,0,84,2,1685259,286276,180,1,1966725,4810,1469.5859732142856,800.3478125,1.8361841567653256,1,0,20250603;15432794844050822,1.00,1.00,1.00,6,25200000,25200000.00,-16727.00,1.00,1.00,16728.00,145704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,25200000,0,1,0,25200000,NaN,NaN,NaN,0,0,20250603;42690477960659940,103000.00,105650.00,104950.00,28,11134,1147444950.00,-950.00,102750.00,105850.00,105900.00,122833,104000,1,141,104950,3,4676,103050,1,260,105000,1,1716,102800,3,740,105850,2,2835,117529000,0,17,0,11134,0,11,0,11134,0,69.19453529411764,106.9370090909091,0.6470588235294117,0,1,20250603;27510897859289217,1.00,1.00,1.00,1,500000,500000.00,-34602.00,1.00,1.00,34603.00,105325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,500000,0,1,0,500000,NaN,NaN,NaN,0,0,20250603;43000347745110546,1.00,1.00,1.00,5,5000000,5000000.00,-14309.00,1.00,1.00,14310.00,133444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5000000,0,1,0,5000000,NaN,NaN,NaN,0,0,20250603;25643887236448721,1.00,1.00,1.00,1,4000000,4000000.00,-11489.00,1.00,1.00,11490.00,91100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4000000,0,1,0,4000000,NaN,NaN,NaN,0,0,20250603;36592972482259020,37321.00,37149.00,37150.00,129,773895,28749143747.00,-243.00,37110.00,37400.00,37393.00,122848,37070,1,300,37150,1,7000,0,0,0,37217,2,3800,0,0,0,37242,1,2553,11121000,0,21,1,123519,650376,44,0,773895,0,218.505111,653.3960307954545,0.334414506213006,0,1,20250603;70498485598181604,1710.00,1718.00,1696.00,1003,15836673,26756467285.00,-35.00,1680.00,1738.00,1731.00,122951,1696,3,12792,1714,1,3441,1695,1,17187,1715,1,141094,1690,41,181860,1720,1,4000,358170597,0,152,2,8555650,7281023,62,1,4736673,11100000,96.70135986842105,131.25168087096773,0.7367628302108163,0,0,20250603;46741025610365786,3413.00,3391.00,3389.00,1250,44462345,150778677686.00,-104.00,3389.00,3486.00,3493.00,122937,3374,3,216500,3389,3,733089,3319,1,400000,3391,2,112256,0,0,0,3394,1,296978,2058071000,1,554,2,41886931,2575414,293,0,44462345,0,256.3873339729242,514.57956278157,0.4982462431796113,0,1,20250603;67245068099249026,1052100.00,1075622.00,1080900.00,1576,115832,124591456657.00,9797.00,1052100.00,1090000.00,1071103.00,145415,1080900,1,82,1085000,1,40,1077001,1,17,1090000,2,108,1072000,3,818,1098800,1,550,983838817,0,164,0,115832,0,1349,6,110234,5598,759.703948195122,87.89482249666419,8.643329909721981,1,0,20250603;49632601495766480,6340.00,6300.00,6340.00,881,15933198,100365216950.00,-140.00,6290.00,6470.00,6480.00,122956,6320,1,850,6340,1,22405,6310,2,17074,6350,3,4000,5750,1,871,6380,2,3862,118117190,0,349,4,8273271,7659927,242,3,14204584,1728614,149.34557965616045,369.78875702479337,0.4038672804921087,0,1,20250603;4247709727327181,7200.00,7160.00,7150.00,136,2064369,14770805520.00,-220.00,7150.00,7370.00,7370.00,122526,6410,1,1000,7150,12,789673,0,0,0,7300,2,110256,0,0,0,7330,1,1000,6410000,0,63,1,629369,1435000,29,0,2064369,0,71.52828634920634,509.6855875862069,0.1403380595632562,0,1,20250603;54715710303837090,4050.00,4008.00,3985.00,131,1136925,4498211290.00,-45.00,3917.00,4050.00,4030.00,122957,3985,1,98215,3999,1,1400,3962,1,75654,4000,2,48142,3953,2,15209,4027,2,1550,751249100,1,77,0,1136925,0,41,0,1136925,0,59.17916103896104,111.14135121951219,0.5324675324675325,0,1,20250603;1825060609227181,14196.00,14163.00,14160.00,3,1159000,16415040000.00,-123.00,14160.00,14196.00,14283.00,122726,14120,1,600000,14180,1,400000,14110,1,500000,14200,1,400000,14070,1,600000,14230,1,300000,23969000000,1,0,1,0,1159000,0,2,0,1159000,NaN,NaN,NaN,0,0,20250603;52382684379473036,125050.00,121450.00,120200.00,1168,358497,43534020550.00,-3600.00,120200.00,125050.00,123800.00,122958,120150,3,1542,120200,1,741,120100,109,25948,121850,1,4000,118550,1,500,122350,3,9500,3360901100,0,77,2,159097,199400,54,2,69061,289436,250.9393590909091,155.32330462962963,1.6155937429304454,1,0,20250603;50243708970398750,12449.00,12449.00,12449.00,36,6467636,80515579095.00,18.00,12448.00,12449.00,12431.00,143807,12448,3,444166,12449,1,175129,12200,2,3000,12519,1,500000,0,0,0,0,0,0,5565578368,1,7,2,822814,5644822,12,2,21558,6446078,1463.3159265714285,22.3646285,65.42992326348853,0,0,20250603;42266574106715818,866000.00,872590.00,872610.00,12,1488,1298416840.00,8550.00,866000.00,878500.00,864060.00,123009,864150,2,605,872610,1,1026,863990,1,150,875500,1,220,861500,1,1500,879000,1,900,1944659250,0,4,0,1488,0,4,0,1488,0,324.60348,324.60348,1,0,0,20250603;23557166059925779,3012.00,3006.00,3000.00,1005,8195181,24613839473.00,-7.00,2980.00,3040.00,3007.00,122950,2995,1,93870,3001,2,5341,2994,1,1730,3003,1,10000,2990,8,15151,3011,2,836,331621760,0,244,3,7927906,267275,479,1,7865840,329341,97.66920260655738,49.36266187891441,1.978604858184875,0,0,20250603;40422084765096890,11240.00,11242.00,11180.00,448,39940298,449020734323.00,-116.00,11170.00,11398.00,11296.00,122743,11180,2,550243,11269,3,93137,11170,2,183,11270,3,36644,11056,1,8000,11299,1,100,6242208850,1,94,8,17720488,22219810,140,7,7158742,32781556,2119.294958468085,574.8469826,3.686711459948237,1,0,20250603;71266020070603888,11550.00,11500.00,11500.00,13,251137,2888030850.00,-169.00,11450.00,11550.00,11669.00,122852,11500,1,49950,11700,3,52158,11450,1,50000,11750,1,396,11319,1,100000,12000,1,50000,2278825000,1,2,1,1087,250050,5,1,3750,247387,6.25025,8.625,0.7246666666666667,0,0,20250603;69067576215760005,36050.00,35921.00,35768.00,218,800191,28743510055.00,-409.00,35729.00,36268.00,36177.00,122956,35766,1,189,35955,1,2500,35755,1,650,35958,1,600,35729,1,41934,36244,1,2460,1528260410,1,41,3,541616,258575,43,4,645418,154773,474.52166673170734,539.1641855348837,0.8801060594574786,0,0,20250603;35948133957468680,4312.00,4316.00,4330.00,795,11072745,47784578048.00,-63.00,4276.00,4389.00,4393.00,122956,4330,4,1228137,4330,1,10,4323,2,13524,4345,1,25782,4320,1,2000,4356,1,4230,5384937462,1,87,5,5349876,5722869,182,1,11069145,3600,265.40304386206896,262.4968671428571,1.0110712815388772,0,0,20250603;66721204145017523,34859.00,34515.00,34699.00,48,703104,24267557145.00,96.00,34096.00,34859.00,34603.00,122938,34112,1,40,34699,1,1960,34111,1,23998,34800,1,132190,33568,1,25000,35600,1,100000,1659160258,1,21,2,101232,601872,17,1,146437,556667,166.38202285714286,297.3101797058824,0.5596243728409779,0,1,20250603;61310599391543522,65750.00,65650.00,65750.00,770,2715355,178209840700.00,1900.00,64550.00,65750.00,63850.00,122954,65750,31,166936,0,0,0,65650,2,5149,0,0,0,65500,1,1521,0,0,0,11413699350,1,224,5,1981740,733615,213,2,2479535,235820,580.8090669642858,764.2322664319249,0.7599902444265904,0,0,20250603;55373808401388162,4155.00,4391.00,4393.00,867,5206380,22860601562.00,127.00,4155.00,4393.00,4266.00,122933,4393,2,405000,4501,1,1436,4392,2,8831,4556,3,1390,4350,1,128,4595,1,95,1818507552,1,75,0,5206380,0,343,2,4547757,658623,304.8161944,58.21924486005831,5.235660392584739,1,0,20250603;63931778908484911,1.00,1.00,1.00,18,137309021,137309021.00,-20231.00,1.00,1.00,20232.00,145947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,137309021,0,1,0,137309021,NaN,NaN,NaN,0,0,20250603;48261930411425125,5580.00,5560.00,5580.00,4228,191813414,1066546649460.00,160.00,5420.00,5580.00,5420.00,122938,5580,33,10357896,0,0,0,5540,1,50000,0,0,0,5510,2,100000,0,0,0,58625059680,1,646,10,162725075,29088339,1881,17,104457857,87355557,1400.5439891640865,308.7643194683679,4.53596449089568,1,0,20250603;64961422995450699,988030.00,988370.00,988720.00,30,14786,14614040100.00,1660.00,988020.00,989500.00,987060.00,142526,988720,1,9937,989500,1,5590,988610,1,4000,989980,1,200,988550,1,500,993500,1,100,14273625640,0,10,1,5156,9630,12,2,4660,10126,509.603572,383.8170166666667,1.327725321888412,0,0,20250603;64298008532791199,4095.00,3982.00,4050.00,1409,3281371,13042209848.00,-3.00,3932.00,4095.00,4053.00,122956,3971,1,360,4050,1,750,3969,1,5020,4059,1,50000,3962,16,17600,4090,1,18750,91085140,0,63,1,1549080,1732291,80,0,3281371,0,97.91169142857143,163.33024152500002,0.5994706829205579,0,1,20250603;9546211590069761,1362.00,1362.00,1362.00,24,2113294,2878306428.00,39.00,1362.00,1362.00,1323.00,122112,1362,48,18246706,1400,12,300013,1290,1,8000,1429,1,10000,0,0,0,0,0,0,24862333572,1,4,2,1600000,513294,14,1,113294,2000000,544.8,11.021887714285715,49.42891944851448,0,0,20250603;12490072956930435,3450.00,3382.00,3367.00,217,1753182,5941763757.00,-11.00,3365.00,3450.00,3378.00,122929,3365,8,108645,3367,3,195263,3363,7,9160,3370,1,152,3359,9,11420,3393,1,70000,434755285,0,36,2,1334260,418922,126,1,1321853,431329,125.34631444444445,35.480213063492066,3.53285123232311,1,0,20250603;69847139870135237,8780.00,9030.00,8840.00,80,718370,6514908420.00,-160.00,8780.00,9200.00,9000.00,122952,8800,2,4500,8890,1,153,8780,3,2285,9000,1,7128,0,0,0,9060,2,1210,59662300,0,29,0,718370,0,37,0,718370,0,223.68555517241379,175.3211108108108,1.2758620689655171,0,0,20250603;62012736978844991,16734.00,16735.00,16735.00,137,7535450,126103587600.00,24.00,16734.00,16735.00,16711.00,145819,16734,5,100000000,16735,1,18000000,16733,1,1000000,16736,1,1000000,16730,2,1000300,16739,1,1000000,1706868019000,1,52,1,5482149,2053301,35,2,739721,6795729,1764.303144519231,353.6923124285714,4.988242838542141,1,0,20250603;18883380772506226,6100.00,6040.00,5940.00,1214,21476801,129658728410.00,10.00,5820.00,6100.00,5930.00,122956,5870,1,111000,5950,3,104006,5860,1,200000,5960,2,104000,5830,1,10000,6000,1,53000,1881870000,1,346,0,21476801,0,385,2,21073801,403000,374.91294231213874,330.6123585454546,1.1339955468137572,0,0,20250603;27276541005386425,3411.00,3331.00,3329.00,487,4755491,15842731977.00,-102.00,3329.00,3411.00,3431.00,122924,3301,1,1524,3329,12,373002,3285,1,30000,3346,2,22315,0,0,0,3350,2,100072,103580724,0,181,0,4755491,0,200,0,4755491,0,87.51679845856354,79.202702605,1.1049723756906078,0,0,20250603;40210715138931726,6200.00,5900.00,5900.00,834,3873787,22837400650.00,-170.00,5890.00,6200.00,6070.00,122941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,181,0,3873787,0,597,0,3873787,0,126.27261491712707,38.28365711892797,3.2983425414364644,1,0,20250603;22501232035732859,3546.00,3595.00,3610.00,696,26921567,96783883989.00,-43.00,3544.00,3749.00,3653.00,122722,3572,6,600000,3620,1,400000,3566,1,400000,3639,2,303079,3545,1,100000,3655,1,10000,3924100000,1,174,2,25589819,1331748,184,2,26723397,198170,528.709191408046,522.122892472826,1.0126144611358192,0,0,20250603;34124591205336573,16500.00,16500.00,16500.00,1,60600000,999900000000.00,18.00,16500.00,16500.00,16482.00,140949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,60600000,0,1,0,60600000,NaN,NaN,NaN,0,0,20250603;59866041653103343,1588.00,1580.00,1564.00,348,4771048,7492483008.00,-25.00,1562.00,1600.00,1589.00,122937,1564,1,400000,1570,2,59579,1563,1,81535,1580,3,202098,1556,68,165120,1595,1,52000,1009965925,1,29,2,3392970,1378078,42,0,4771048,0,184.8583655172414,179.48228190476192,1.029953283162135,0,0,20250603;36408112396351116,637700.00,638010.00,637500.00,41,193159,123237074870.00,1090.00,635200.00,640990.00,636410.00,145956,637500,1,1260,640950,1,1000,635530,2,45844,640960,1,200,635100,1,511,641000,8,400000,30263023420,0,11,3,56285,136874,14,4,78459,114700,3264.581168181818,3575.5447564285714,0.913030430485407,0,0,20250603;4523009251964699,16459.00,16460.00,16460.00,335,29078452,478622674239.00,22.00,16459.00,16460.00,16438.00,145956,16459,50,40996952,16460,3,1897812,16458,1,1000000,16461,1,1000000,16455,1,500000,16464,1,1000,699454332968,1,105,4,16950975,12127477,87,2,2576264,26502188,2657.2671285714287,487.41730390804594,5.451729159522694,1,0,20250603;24869832924911721,36350.00,36325.00,36080.00,740,5452375,198057047712.00,-158.00,36080.00,36490.00,36238.00,145956,36080,2,35867,36299,1,58,36010,1,10000,36300,1,1061,35877,1,20000,36400,1,39742,2371721360,1,353,0,5452375,0,157,1,3551826,1900549,561.0694670679886,821.7839455414013,0.6827457145057138,0,1,20250603;31569200988534548,20424.00,20425.00,20460.00,6349,401815105,8207238182282.00,68.00,20424.00,20478.00,20392.00,145957,20459,1,125736,20460,1,280984,20452,1,7000,20462,2,1000500,20446,1,1335,20480,1,1000000,2742892234,1,2245,50,216428476,185386629,2421,30,230295684,171519421,1969.0653106013363,1942.911749566295,1.0134610133686615,0,0,20250603;38555056423456635,7760.00,7740.00,7660.00,407,798317,6150450030.00,-100.00,7630.00,7800.00,7760.00,122925,7660,1,2000,7770,1,800,7650,1,13599,7800,5,18636,7620,90,40560,7880,1,35212,428419550,0,29,2,583622,214695,53,0,798317,0,155.76669931034482,116.58440716981133,1.3360851857612692,0,0,20250603;19658140032506922,15177.00,15177.00,15177.00,2,1799000,27303423000.00,-196.00,15177.00,15177.00,15373.00,120522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,1799000,0,1,0,1799000,NaN,NaN,NaN,0,0,20250603;56344907495802692,16794.00,16793.00,16794.00,65,11226751,188532867897.00,29.00,16793.00,16794.00,16765.00,145253,16793,1,400000000,16794,1,38908767,16792,2,4000303,0,0,0,16789,1,4000000,0,0,0,6851529087976,1,25,3,3286297,7940454,22,1,736198,10490553,2207.47142084,561.9533188181819,3.9282113779173535,1,0,20250603;72044846109864381,11790.00,11550.00,11490.00,39,48110,554774980.00,-60.00,11490.00,11790.00,11550.00,112940,11490,4,2809,11660,2,9721,11480,8,7340,11680,1,766,11450,13,19338,11780,3,24319,337958710,0,5,1,24849,23261,7,0,48110,0,57.40119,79.3815,0.7231053834961546,0,0,20250603;16410724132711490,11110.00,11340.00,11430.00,615,4647448,52724168070.00,230.00,11110.00,11530.00,11200.00,122957,11420,1,30000,11430,1,3110,11390,1,500,11460,1,897,11350,1,500,11520,3,24000,353970000,0,139,1,4450756,196692,202,2,4239019,408429,363.1048420143885,237.9726507920792,1.5258259333827375,1,0,20250603;28328083629154916,3895.00,3828.00,3814.00,676,2733084,10438899199.00,-39.00,3771.00,3895.00,3853.00,122850,3814,1,50000,3828,1,1768,3810,1,1744,3843,1,3000,3804,7,17400,3893,1,25000,263534240,0,36,2,1334288,1398796,52,0,2733084,0,141.87929066666666,201.19702984615387,0.7051758705143671,0,0,20250603;13327012090180555,11193.00,11306.00,11320.00,52,1831381,20706477555.00,-216.00,11190.00,11559.00,11536.00,122839,11016,1,1000,11500,1,114523,0,0,0,11519,1,114523,0,0,0,11600,1,1000000,11016000,0,11,2,827130,1004251,10,1,1688381,143000,850.1392527272727,1908.8835586,0.44535940859104883,0,0,20250603;43951910415124966,7850.00,7820.00,7790.00,1019,9367413,73229193090.00,-240.00,7790.00,8020.00,8030.00,122956,0,0,0,7790,12,1134287,0,0,0,7840,3,48120,0,0,0,7920,1,20000,0,0,377,2,9235423,131990,230,1,9339858,27555,191.5676601061008,317.555172,0.6032578808261412,0,1,20250603;71843282162462661,24482.00,24493.00,24495.00,3591,192839982,4723318097035.00,44.00,24482.00,24497.00,24451.00,150122,24495,2,292107025,24496,1,8603468,24494,7,2157040,24497,5,2944796,24491,2,2010000,24500,5,2104180,7257223025135,1,1268,21,78622888,114217094,1464,28,35499029,157340953,1518.699050302839,593.905544601776,2.5571390334824255,1,0,20250603;35445515321658835,10750.00,10760.00,10760.00,159,1923951,20694015780.00,310.00,10700.00,10760.00,10450.00,122743,10760,2,22338,0,0,0,10740,1,743,0,0,0,10420,1,19124,0,0,0,447608780,0,58,0,1923951,0,54,0,1923951,0,356.9260820689655,383.3650511111111,0.9310344827586208,0,0,20250603;45284811973404357,23669.00,23670.00,23679.00,64,6990032,165453600814.00,44.00,23669.00,23679.00,23635.00,145953,23671,3,57189,23679,5,2695609,23669,25,24999400,23680,1,50000,23666,1,100000,23683,1,50000,595431119419,1,13,2,982553,6007479,34,2,4399705,2590327,1789.00227,3062.971098529412,0.5840741595175131,0,1,20250603;33015297618582406,14121.00,14123.00,14122.00,283,33754544,476698834418.00,20.00,14121.00,14125.00,14102.00,145945,14122,50,49107126,14123,3,1996323,14121,3,3000000,14124,1,200000,14118,2,2000000,14127,1,200000,764089833372,1,102,5,6303098,27451446,82,3,1890024,31864520,872.7318926862745,325.5220603902439,2.681022268168314,1,0,20250603;16040900750729921,25836.00,25836.00,25837.00,266,6414796,165735159730.00,46.00,25836.00,25837.00,25791.00,145945,25836,1,48415533,25837,1,3923009,25835,1,500000,25838,1,100000,25832,1,500000,25841,1,100000,1276697210588,1,90,2,3752931,2661865,134,1,3364009,3050787,1077.3413924000001,648.6010188358209,1.6610232810514678,1,0,20250603;71571639927013317,11520.00,11470.00,11500.00,736,6492384,74458607710.00,300.00,10890.00,11530.00,11200.00,122956,11360,1,877,11500,3,30900,11350,1,29244,11510,2,8439,11300,3,1560,0,0,0,359510120,0,220,1,6192384,300000,192,1,6441304,51080,322.848384,384.8008170833333,0.8390012953898777,0,0,20250603;5920901446678689,1931.00,1896.00,1874.00,147,12388369,23493023041.00,-57.00,1874.00,1979.00,1931.00,122917,1874,1,67555,1903,1,29993,0,0,0,1904,4,800000,0,0,0,1915,1,6561,126598070,0,33,3,9477839,2910530,50,0,12388369,0,544.5449316363636,469.76695248000004,1.1591810125458903,0,0,20250603;50139638026536387,25440.00,25439.00,25160.00,13,1188663,30237927620.00,-233.00,25160.00,25440.00,25393.00,122849,25160,1,29883,25320,1,17318,25150,1,20500,25350,1,19600,25120,1,35200,25460,1,30980,2151655280,1,3,2,1184946,3717,4,3,2917,1185746,10047.947098,18.55139075,541.6276996914639,0,0,20250603;16697812875985850,615460.00,612120.00,613680.00,109,112509,68868836540.00,1180.00,611020.00,615460.00,612500.00,145813,611210,1,30000,613680,1,14016,611200,1,5000,613690,1,500,611030,1,9,613880,1,1500,21397799270,0,18,3,74950,37559,9,4,65256,47253,2548.7996666666663,4438.27808,0.5742766948633075,0,0,20250603;5564768007356822,2260.00,2217.00,2209.00,1019,5384506,11880699364.00,-48.00,2190.00,2275.00,2257.00,122950,2206,10,40764,2209,1,35000,2204,27,69570,2210,1,62000,2198,29,75210,2228,2,134000,408569244,0,60,1,2752390,2632116,77,0,5384506,0,101.7008105,155.03181561038963,0.655999609496829,0,1,20250603;44558786393585356,12989.00,12989.00,12989.00,61,15767456,204803024027.00,17.00,12988.00,12989.00,12972.00,145753,12988,1,40000000,12989,1,16000000,12987,1,1000000,12990,1,200000,12984,1,1000000,12993,1,200000,545491000000,1,20,5,1592099,14175357,14,2,55757,15711699,1033.9886955499999,51.73054807142857,19.987971017092022,1,0,20250603;27849713918268133,1.00,1.00,1.00,5,5900000,5900000.00,-10187.00,1.00,1.00,10188.00,145633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,5900000,0,2,0,5900000,NaN,NaN,NaN,0,0,20250603;50011948410571353,8160.00,8070.00,8060.00,25,202128,1645700080.00,0.00,7890.00,8240.00,8060.00,122919,8060,1,11762,8160,1,2000,7980,1,2500,8230,1,1305,7830,2,60900,8300,3,5986,591598720,1,14,0,202128,0,12,0,202128,0,116.51235428571428,135.93108,0.8571428571428571,0,0,20250603;48702596863145683,1.00,1.00,1.00,17,1800000,1800000.00,-213691.00,1.00,1.00,213692.00,122700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1800000,0,1,0,1800000,NaN,NaN,NaN,0,0,20250603;11427939669935844,68900.00,68368.00,68312.00,1043,3309487,226263069118.00,-556.00,68011.00,69200.00,68868.00,122909,68210,1,1000,68312,2,430,68196,2,43347,68370,3,9284,68193,1,45791,68400,1,37110,6146927675,1,326,5,1269851,2039636,367,7,3210908,98579,266.3103471411043,598.1562892207085,0.44521866933483123,0,1,20250603;35889285130563536,861700.00,861700.00,861700.00,40,17395000,14989271500000.00,-28300.00,861700.00,861700.00,890000.00,144217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,14,0,17395000,0,1,0,17395000,NaN,NaN,NaN,0,0,20250603;5599691633622269,5740.00,5640.00,5660.00,229,3695203,20859092980.00,80.00,5500.00,5740.00,5580.00,122956,5660,1,8000,5700,3,32630,5630,1,1000,5730,1,59025,5600,1,96485,6490,1,9,591226000,1,67,4,2839404,855799,49,3,2484005,1211198,239.01848597014924,285.9140448979592,0.8359802193538738,0,0,20250603;29882244560576007,5510.00,5500.00,5460.00,291,3943416,21696325430.00,-110.00,5410.00,5610.00,5570.00,122959,5430,1,10000,5580,2,30000,5410,10,271329,5590,2,39834,0,0,0,5620,5,40939,1522189890,1,73,0,3943416,0,100,0,3943416,0,297.1066849315069,216.88788,1.3698630136986303,0,0,20250603;35091180651383590,872508.00,872508.00,872508.00,1,17693083,15437356462164.00,198.00,872508.00,872508.00,872310.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,17693083,0,1,0,17693083,NaN,NaN,NaN,0,0,20250603;24253947487334809,2310.00,2305.00,2302.00,413,30082160,69338161801.00,-71.00,2302.00,2360.00,2373.00,122250,2275,1,2220,2302,11,1032649,0,0,0,2305,5,8839,0,0,0,2320,2,4491,5050500,0,85,3,3941937,26140223,164,2,18518669,11563491,106.89605629411764,260.2776344207317,0.41070012232139425,0,1,20250603;71758511001096824,9920.00,9840.00,9920.00,481,6711618,66062127100.00,280.00,9690.00,9920.00,9640.00,122947,9870,1,4000,9920,9,710323,9860,1,30000,0,0,0,9800,4,6192,0,0,0,395961600,0,103,4,3041790,3669828,246,4,4581547,2130071,290.59430679611654,183.26188,1.5856778659921886,1,0,20250603;204092872752957,15960.00,15480.00,15360.00,716,739306,11429342480.00,-210.00,15350.00,15960.00,15570.00,122947,15340,36,7570,15370,1,8000,15330,37,1860,15470,1,2374,15300,42,105637,15600,2,448,1760883700,1,59,2,694486,44820,127,1,734306,5000,182.21429288135593,89.50438488188976,2.0358141461092263,1,0,20250603;50362634026136969,1.00,1.00,1.00,1,30000,30000.00,-12750.00,1.00,1.00,12751.00,92950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,30000,0,1,0,30000,NaN,NaN,NaN,0,0,20250603;29823003612377000,1.00,1.00,1.00,2,20000000,20000000.00,-15051.00,1.00,1.00,15052.00,143451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,20000000,0,2,0,20000000,NaN,NaN,NaN,0,0,20250603;4712566616431377,897019.00,897103.00,897188.00,2,93457032,83840630506812.00,-102812.00,897019.00,897188.00,1000000.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,93457032,0,2,0,93457032,NaN,NaN,NaN,0,0,20250603;13281937213456378,16900.00,16490.00,16820.00,734,1153194,19013725300.00,230.00,16100.00,16950.00,16590.00,122557,16610,1,49,16810,1,200,16590,1,20000,16820,2,7914,16460,7,6110,16890,2,28000,433184490,0,71,3,761703,391491,84,1,1122684,30510,176.9082038028169,220.39356142857145,0.8026922504274339,0,0,20250603;43283802997035462,2213.00,2153.00,2139.00,223,12141202,26136039088.00,-29.00,2138.00,2213.00,2168.00,122947,2138,2,5019,2158,1,370318,2137,4,14310,2160,1,395000,2134,5,15950,2166,1,58690,75348392,0,33,3,11321711,819491,33,0,12141202,0,738.6558722121213,792.1214516969698,0.9325033056858786,0,0,20250603;10712607014123911,13580.00,13264.00,13300.00,47,404422,5364353879.00,-192.00,13100.00,13857.00,13492.00,122819,13088,1,1000,13778,1,3771,0,0,0,13780,1,30000,0,0,0,13830,1,10000,13088000,0,7,2,88118,316304,20,1,402962,1460,166.9710217142857,267.2443984,0.624787732554718,0,1,20250603;71672399601682259,235550.00,233319.00,232500.00,5,1650,384976100.00,-4719.00,232500.00,235550.00,237219.00,120115,232500,1,1306,235000,1,300,232000,1,2000,235600,1,5000,230103,2,5030,0,0,0,1925063090,0,2,1,112,1538,3,1,1628,22,13.065864,126.614444,0.10319410319410319,0,0,20250603;3542690854557886,6300.00,6280.00,6250.00,107,1136842,7137024360.00,70.00,6080.00,6350.00,6180.00,122734,6100,2,32000,6250,3,29470,6090,1,20000,6270,1,20000,6060,1,69790,6330,2,125489,739927400,1,10,0,1136842,0,37,1,1107192,29650,713.936776,187.9233989189189,3.799083989046164,0,0,20250603;21432551703060846,1598.00,1589.00,1573.00,977,65771899,104497824907.00,-48.00,1573.00,1627.00,1621.00,122948,1507,1,5000,1573,5,312749,1456,1,3500,1576,1,6242,0,0,0,1599,1,15000,12631000,0,194,4,39850480,25921419,225,2,64571899,1200000,326.40418927835054,456.02110004888885,0.7157655407685249,0,0,20250603;54482686501491508,5530.00,5500.00,5490.00,411,1876149,10283249120.00,-40.00,5420.00,5660.00,5530.00,122914,5450,1,4950,5490,1,13893,5430,22,74520,5530,1,198500,5400,55,194920,5590,1,1000,1484189100,1,61,1,1064599,811550,65,1,1875241,908,95.9884344262295,158.67423846153847,0.604940255941398,0,1,20250603;1301069819790264,1728.00,1726.00,1699.00,197,4139516,7076908088.00,-29.00,1680.00,1728.00,1728.00,122953,1687,1,5000,1699,3,142122,1685,3,18000,1700,2,22000,1681,1,5927,1720,2,596312,48728287,0,86,1,3889516,250000,65,0,4139516,0,78.06168158139535,109.92007101538461,0.7101676778435642,0,0,20250603;3164894984700505,1103.00,1100.00,1123.00,183,7220056,7943721585.00,-4.00,1094.00,1140.00,1127.00,122953,1094,7,368329,1124,1,4000,1058,1,70001,1125,1,4700,0,0,0,1128,1,5323,477012984,0,44,1,4335883,2884173,72,0,7220056,0,108.397075,110.3064111111111,0.9826906152427728,0,0,20250603;14800142337291217,3805.00,3788.00,3804.00,453,4310417,16328012465.00,-13.00,3730.00,3900.00,3817.00,122934,3803,1,2000,3839,1,52650,3801,1,27554,3840,4,11100,3795,1,100000,3844,1,300,491838754,0,42,2,3244711,1065706,73,1,3050417,1260000,292.6420301904762,158.2873917260274,1.8488018976078475,1,0,20250603;46801030346547943,7140.00,7140.00,7140.00,437,17766901,126795082610.00,200.00,6980.00,7140.00,6940.00,121353,7140,47,7708377,0,0,0,7000,2,5338,0,0,0,6970,1,3000,0,0,0,55096087780,1,122,1,14968324,2798577,86,4,7334468,10432433,876.0150275409835,608.9314130232558,1.4386103406813855,0,0,20250603;40414221465633406,611900.00,612090.00,611900.00,3,3202600,1960265160000.00,-600.00,611900.00,613360.00,612500.00,131841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,3202600,0,2,0,3202600,NaN,NaN,NaN,0,0,20250603;64829187602318351,1.00,1.00,1.00,2,200000,200000.00,-25105.00,1.00,1.00,25106.00,93213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,200000,0,1,0,200000,NaN,NaN,NaN,0,0,20250603;1154870074726133,1.00,1.00,1.00,400,4000000,4000000.00,-11535.00,1.00,1.00,11536.00,90527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4000000,0,1,0,4000000,NaN,NaN,NaN,0,0,20250603;19828734979381742,16750.00,16750.00,16751.00,216,37790573,633000639287.00,23.00,16750.00,16751.00,16728.00,145953,16750,1,73858368,16751,1,9542629,16749,1,1000000,16951,1,5000,16746,1,1000000,0,0,0,1270622664000,1,73,4,6264557,31526016,76,8,8251311,29539262,1437.415476027397,1818.5455164473683,0.7904204008242091,0,0,20250603;50949399050647500,667520.00,668650.00,670990.00,14,52450,35070885700.00,650.00,667380.00,671390.00,670340.00,145937,668200,1,50000,670990,1,1700,668100,1,2000,671380,1,35000,667520,3,37000,672450,1,1000,59444440000,0,5,2,36610,15840,5,3,31360,21090,4895.8553,4193.7728,1.1674107142857144,0,0,20250603;43358402418932595,14881.00,14699.00,14690.00,18,112816,1658272136.00,-284.00,14690.00,14881.00,14974.00,122816,14600,1,3420,14990,1,300,0,0,0,15047,1,300,0,0,0,15455,1,100,49932000,0,3,1,704,112112,3,1,112112,704,3.4493653333333336,549.3114293333334,0.006279434850863422,0,0,20250603;45205530868811305,21050.00,21051.00,21051.00,794,53702918,1130474212044.00,53.00,21050.00,21051.00,20998.00,145942,21050,35,211756143,21051,16,15075003,21049,1,500000,21052,1,100000,21046,1,500000,21055,1,100000,4478514310150,1,269,7,10150138,43552780,362,6,8196977,45505941,794.3143309962826,476.67006305801107,1.666381827926152,1,0,20250603;28253678449273505,3177.00,3092.00,3111.00,618,2776625,8485903262.00,-26.00,3043.00,3177.00,3137.00,122850,3108,1,984,3111,1,1259,3106,2,1889,3120,1,2900,3097,15,16620,3158,1,36000,60397646,0,34,2,729764,2046861,22,1,2732910,43715,66.36559670588235,384.0980781818182,0.1727829439294077,0,1,20250603;64973252728260903,1938.00,1928.00,1910.00,736,3606496,6905812647.00,-28.00,1908.00,1955.00,1938.00,122956,1908,38,80722,1910,4,93126,1906,51,111820,1912,2,896,1900,64,159906,1919,12,4808,670967896,1,60,1,2813338,793158,257,2,1584000,2022496,90.40192773333334,11.883081712062257,7.607616435185186,0,0,20250603;33854964748757477,13560.00,13590.00,13960.00,262,3021035,41051039320.00,400.00,13160.00,13960.00,13560.00,122846,13600,1,29711,13900,1,1000,13530,1,19171,13940,1,2000,13240,1,1000,14190,1,425,676693230,1,39,3,822825,2198210,120,1,3011035,10000,286.7228653846154,340.99971375,0.8408302230858261,0,0,20250603;71510396252618330,3406.00,3397.00,3406.00,874,50536362,171660873254.00,99.00,3302.00,3406.00,3307.00,122954,3406,47,11416248,0,0,0,3376,1,2434,0,0,0,3343,1,80000,0,0,0,39159397872,1,212,6,35421962,15114400,258,4,42563402,7972960,567.5868156320754,560.4181263333334,1.0127916799294927,0,0,20250603;15519769256883158,1.00,1.00,1.00,2,15215000,15215000.00,-19635.00,1.00,1.00,19636.00,93121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15215000,0,1,0,15215000,NaN,NaN,NaN,0,0,20250603;64843936383937546,7260.00,7250.00,7200.00,429,442474,3176060300.00,-70.00,7110.00,7260.00,7270.00,122856,7180,19,11580,7220,1,20000,7170,22,13600,7230,2,10900,7140,27,16820,7270,1,15000,300751200,0,16,2,197084,245390,40,0,442474,0,89.3036875,80.1984125,1.1135343545609457,0,0,20250603;31188566503248753,10206.00,10212.00,10218.00,12,169164,1727579655.00,20.00,10205.00,10218.00,10198.00,145921,10217,1,49979095,10218,1,7902141,10216,1,10000000,10219,1,250000,10213,1,5000000,10222,1,250000,663861413615,1,4,1,148259,20905,4,1,71305,97859,378.505227,182.041665,2.079223055886684,0,0,20250603;50107350528226722,911860.00,911860.00,911860.00,1,100924,92028558640.00,-88140.00,911860.00,911860.00,1000000.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,100924,0,1,0,100924,NaN,NaN,NaN,0,0,20250603;60162288821230099,2702.00,2666.00,2715.00,92,1991295,5370646844.00,59.00,2680.00,2732.00,2656.00,122947,2714,1,6000,2715,7,672172,2701,1,19002,2718,1,9318,2676,1,7800,2732,1,2000,88481202,0,37,0,1991295,0,24,1,1200644,790651,143.48087756756755,133.37153766666668,1.075798330571602,0,0,20250603;31220135359371554,1.00,1.00,1.00,28,27840407,27840407.00,-18308.00,1.00,1.00,18309.00,115550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,27840407,0,2,0,27840407,NaN,NaN,NaN,0,0,20250603;39751275523025334,2657.00,2605.00,2657.00,54,1955128,5194775096.00,77.00,2657.00,2657.00,2580.00,122825,2657,37,7002616,0,0,0,2590,1,15000,0,0,0,2575,4,2140,0,0,0,18650311212,1,6,0,1955128,0,31,1,1138128,817000,848.8514066666667,95.63946580645162,8.875534796320506,0,0,20250603;18757639286384873,15750.00,15658.00,15670.00,28,507552,7947382380.00,-98.00,15580.00,15750.00,15768.00,122653,15580,2,8802,15740,3,2500,15570,1,8000,15750,1,950,15540,2,11500,15844,1,2000,440405160,0,3,1,14494,493058,14,0,507552,0,75.64901733333333,567.6606582857142,0.13326450623121705,0,1,20250603;28291104595448527,4158.00,4220.00,4140.00,336,1838502,7599309204.00,-118.00,4131.00,4158.00,4258.00,122949,4131,1,2461,4140,8,90930,4005,1,1300,4143,2,120,3950,1,1266,4150,1,2000,20373591,0,105,1,1082513,755989,184,0,1838502,0,43.50671295238096,42.16564369565217,1.03180478558346,0,0,20250603;63830424809501048,3898.00,3878.00,3898.00,1238,37014285,143535421581.00,113.00,3737.00,3898.00,3785.00,122924,3898,7,1234019,0,0,0,3896,1,396,0,0,0,3890,3,82110,0,0,0,5131156778,1,224,0,37014285,0,389,3,36028945,985340,640.8098090625,359.17801724935737,1.784100858871943,1,0,20250603;66599109405217136,2487.00,2545.00,2515.00,86,837772,2097217762.00,-37.00,2487.00,2529.00,2552.00,122958,2515,1,111,2529,4,113884,2489,1,10000,2530,2,8900,2486,2,20000,2570,2,22500,74889165,0,23,0,837772,0,39,0,837772,0,92.70129304347826,54.66999333333334,1.6956521739130432,0,0,20250603;8234855558996646,12730.00,13100.00,12730.00,21,45270,576287100.00,-390.00,12730.00,12730.00,13120.00,122912,0,0,0,12730,1075,83613680,0,0,0,12740,31,2114641,0,0,0,13120,1,19250,0,0,19,0,45270,0,2,0,45270,0,31.21247368421053,296.5185,0.10526315789473685,0,0,20250603;53449700212786324,163000.00,160750.00,164650.00,165,154988,25314129700.00,4750.00,161000.00,164650.00,159900.00,122814,163350,1,3000,164650,6,5765,163100,1,5008,166100,1,1,161550,1,21697,174900,1,29,4812005150,0,40,3,94918,60070,78,1,122080,32908,381.4517125,251.59435897435898,1.5161377785058976,1,0,20250603;35831329532779850,18310.00,18256.00,18245.00,1032,30581512,558281356429.00,-564.00,18245.00,18340.00,18809.00,122947,11937,1,500,18245,178,12346171,0,0,0,18266,1,4300,0,0,0,18300,2,26471,5968500,0,491,5,25844263,4737249,252,3,29147933,1433579,960.9223326435845,2111.605812888889,0.45506709954020547,0,1,20250603;61731892825432923,865872.00,865872.00,865872.00,1,20184920,17477557050240.00,-45428.00,865872.00,865872.00,911300.00,93131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,20184920,0,1,0,20184920,NaN,NaN,NaN,0,0,20250603;65663173216130783,8260.00,8170.00,8160.00,1652,11285453,92224977050.00,-250.00,8160.00,8400.00,8410.00,122948,8150,1,1000,8160,18,9872,8070,2,2620,8170,3,26161,7130,1,1500,8200,9,7885,39988400,0,436,4,9160386,2125067,813,1,11239326,46127,171.65218720183486,112.94624036900369,1.5197689329103343,1,0,20250603;63886404454477678,14850.00,14825.00,14800.00,14,40527,600793690.00,-9.00,14800.00,14850.00,14809.00,92452,14365,3,20070,14700,2,55000,0,0,0,14770,1,46407,0,0,0,15100,1,1500,288305550,0,2,1,20527,20000,4,0,40527,0,152.1563875,150.20319375,1.0130036765613049,0,0,20250603;1050751214677134,17040.00,17040.00,17050.00,8,79959,1362483660.00,10.00,17010.00,17050.00,17040.00,121645,17040,2,31351,17200,1,500,17020,2,1786,17240,1,2615,16530,3,3425,17290,1,5874,621234010,1,3,1,62501,17458,1,1,17459,62500,355.00568,297.50136,1.1932909483170093,0,0,20250603;71523986304961239,10870.00,10900.00,10820.00,781,6630761,72280859550.00,-10.00,10510.00,11150.00,10830.00,122959,10760,3,12066,10820,1,17000,10750,2,23420,10870,1,200000,10700,1,1650,10970,1,2000,399250160,0,260,1,6602996,27765,205,1,6067952,562809,276.8179092307692,322.63744780487804,0.85798443768431,0,0,20250603;66219723709595228,20312.00,20361.00,20686.00,28,115400,2349649927.00,289.00,20300.00,20816.00,20397.00,121814,20353,1,50,20674,1,250,20350,1,100000,20745,1,50,20292,1,50,0,0,0,2037032250,1,12,1,115147,253,16,1,49918,65482,195.37567225,63.523774875,3.0756307010163337,1,0,20250603;611986653700161,4940.00,4880.00,4930.00,404,6879673,33555464000.00,-70.00,4850.00,4940.00,5000.00,122958,4890,1,1336,4930,3,52461,4880,1,20000,4940,5,16539,4850,18,347400,4990,2,106900,1789023040,1,129,1,6826735,52938,130,1,6016475,863198,258.251680620155,225.8492153846154,1.1434694611639853,0,0,20250603;35163287528816137,19658.00,19663.00,19659.00,485,36402511,715780727985.00,23.00,19658.00,19679.00,19636.00,145948,19658,140,134912149,19673,1,43212,19657,2,1001000,19674,1,29730,19654,1,1000000,19679,22,20274625,2691433682042,1,143,5,15436922,20965589,203,4,16609306,19793205,2122.6307502517484,1608.8117432413792,1.3193779565377513,0,0,20250603;64819278905724553,1.00,1.00,1.00,3,2400000,2400000.00,-16764.00,1.00,1.00,16765.00,145948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2400000,0,1,0,2400000,NaN,NaN,NaN,0,0,20250603;63178552116864821,943500.00,945160.00,945300.00,6,1656,1565184850.00,1180.00,945120.00,945300.00,944120.00,134131,945300,2,281,949890,2,2315,945160,1,180,949900,1,118,940030,1,73,0,0,0,504380290,0,6,0,1656,0,4,2,1166,490,260.86416,275.51414,0.9468267581475129,0,0,20250603;57761388729898548,47794.00,47795.00,47795.00,92,19802787,946472943064.00,71.00,47794.00,47795.00,47724.00,145516,47794,1,42472539,47795,1,11458814,47793,1,100000,47796,1,100000,47790,1,100000,47799,1,100000,2039490828966,1,19,9,343942,19458845,21,6,347754,19455033,865.1951521052631,791.4715442857142,1.093147515348872,0,0,20250603;36282416082320053,2241.00,2317.00,2330.00,439,14605746,33841694302.00,27.00,2238.00,2369.00,2303.00,122922,2330,1,99094,2345,1,400000,2320,3,75716,2346,1,297019,2304,2,204324,2352,1,267,877312636,1,98,2,11620789,2984957,150,0,14605746,0,274.74865421428575,225.61008988,1.2178030440057983,0,0,20250603;49458361884818353,640190.00,640190.00,640190.00,1,2189945,1401980889550.00,-120.00,640190.00,640190.00,640310.00,124649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2189945,0,1,0,2189945,NaN,NaN,NaN,0,0,20250603;5987841496184505,10070.00,10080.00,10070.00,487,7875609,79215021420.00,-130.00,9910.00,10220.00,10200.00,122949,10060,3,64214,10130,1,50,10050,4,83098,10140,2,19368,9930,2,40000,10190,3,2100,1878327740,1,119,4,1539176,6336433,192,0,7875609,0,130.3772611764706,413.4694725,0.31532499942053305,0,1,20250603;47125023640770480,25139.00,24540.00,24654.00,167,828943,20342666700.00,-185.00,24095.00,25139.00,24839.00,145956,24345,1,20425,24654,1,19000,24343,2,30615,24850,1,8000,24316,1,7500,24975,1,50000,1424877570,1,44,1,317190,511753,62,3,762293,66650,176.90551363636362,301.72048741935487,0.5863225104448623,0,1,20250603;37118058361762279,11999.00,11856.00,11845.00,612,6008267,71234499072.00,-204.00,11830.00,11999.00,12049.00,145956,11845,3,192102,11853,1,1411,11844,1,85,11855,1,5,11841,3,75443,11884,1,5000,3169775493,1,169,1,5143992,864275,147,0,6008267,0,360.87082338461533,484.58512620408163,0.7447005776083925,0,0,20250603;3927545069816217,15940.00,15940.00,15940.00,2,134,2135960.00,-87.00,15940.00,15940.00,16027.00,121412,15750,1,25000,15900,1,25000,0,0,0,16020,2,30000,0,0,0,0,0,0,393750000,0,2,0,134,0,1,0,134,0,1.06798,2.13596,0.5,0,0,20250603;114312662654155,3974.00,3931.00,3862.00,2211,15851049,61616446414.00,-119.00,3862.00,3974.00,3981.00,122948,3862,16,5978039,3863,4,139885,3860,1,15438,3866,2,2115,0,0,0,3886,4,17836,23146777298,1,194,5,3564380,12286669,397,0,15851049,0,72.22462773195876,156.95333405289674,0.46016625366886105,0,1,20250603;26543014712914772,4710.00,4820.00,4710.00,28,658825,3103065750.00,-140.00,4710.00,4710.00,4850.00,122019,0,0,0,4710,116,12832676,0,0,0,4830,1,33003,0,0,0,4990,4,393382,0,0,23,1,533860,124965,4,0,658825,0,111.87848695652174,793.884125,0.1409254618317525,0,0,20250603;71806970632897,1.00,1.00,1.00,8,259000,259000.00,-11668.00,1.00,1.00,11669.00,120839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,259000,0,1,0,259000,NaN,NaN,NaN,0,0,20250603;41781090739318251,4510.00,4424.00,4386.00,660,4858755,21495564276.00,-90.00,4386.00,4510.00,4476.00,122952,4386,6,18608,4390,1,5000,4384,24,80780,4400,1,111400,4378,26,85210,4430,1,50000,808803588,1,71,2,2046363,2812392,113,0,4858755,0,127.50859030985916,190.22240814159292,0.6703131957773742,0,1,20250603;17617474823279712,13430.00,13050.00,13050.00,603,3313169,43244734380.00,-340.00,12990.00,13430.00,13390.00,122956,13000,3,8614,13070,1,40000,12990,40,182781,13090,1,1494,0,0,0,13190,2,12010,2486307190,1,186,0,3313169,0,114,0,3313169,0,232.45621209677418,379.27066184210526,0.6129032258064516,0,1,20250603;71779402170497603,11850.00,11738.00,11839.00,159,2766744,32476368897.00,-2.00,11560.00,11998.00,11841.00,122956,11740,1,16825,11839,1,290000,11730,1,39986,11840,1,76139,11700,1,50000,11889,1,60000,1251561280,1,18,2,458044,2308700,48,3,2071687,695057,298.6955817777778,506.6137917916667,0.5895922823605433,0,1,20250603;65473703162196532,10560.00,10684.00,10426.00,188,3120718,33342516458.00,-125.00,10400.00,10840.00,10551.00,122911,10421,1,20000,10620,2,40000,10401,1,9600,10650,1,1200,10253,1,2000,10697,1,20000,328775600,0,22,3,697773,2422945,49,2,2112718,1008000,338.8639423636364,460.6587573877551,0.7356072948340824,0,0,20250603;55862580907068610,5780.00,5650.00,5650.00,93,2491398,14067127600.00,-110.00,5610.00,5780.00,5760.00,122848,5640,1,918,5650,1,20089,5620,1,10000,5710,2,35000,5590,13,329593,5770,2,202987,1903802390,1,40,3,1339039,1152359,23,1,2490511,887,189.13925875,611.7994413043479,0.30915238880695567,0,1,20250603;50633804639547462,5870.00,5630.00,5600.00,277,8379747,47153355010.00,-170.00,5600.00,5870.00,5770.00,121018,0,0,0,5600,8,1242653,0,0,0,5650,4,6775,0,0,0,5700,2,52000,0,0,69,2,3536177,4843570,98,0,8379747,0,288.5315436231884,481.4079143877551,0.5993493978804586,0,1,20250603;16693610252404739,7100.00,7090.00,7040.00,140,1511170,10649564200.00,-210.00,7040.00,7190.00,7250.00,122731,0,0,0,7040,44,2822015,0,0,0,7070,1,1,0,0,0,7170,1,5000,0,0,77,0,1511170,0,18,0,1511170,0,139.14539350649352,595.2330722222222,0.23376623376623382,0,1,20250603;41612972337509181,859479.00,859539.00,859600.00,2,299739900,257638283776050.00,-140400.00,859479.00,859600.00,1000000.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,299739900,0,2,0,299739900,NaN,NaN,NaN,0,0,20250603;43716452378323683,3393.00,3366.00,3363.00,205,4514616,15197821297.00,-103.00,3363.00,3401.00,3466.00,122912,3363,1,58389,3364,1,141651,0,0,0,3390,2,5769,0,0,0,3429,1,50000,196362207,0,84,2,3948215,566401,59,0,4514616,0,158.21061535714287,257.5626687457627,0.6142606617937743,0,1,20250603;24082902657114448,946.00,904.00,892.00,49,13430000,12134560000.00,-27.00,892.00,946.00,919.00,121906,0,0,0,892,1,10000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,1,3430000,10000000,0,1,0,13430000,442.96,NaN,NaN,0,0,20250603;32784604551756178,4782.00,4782.00,4782.00,312,10003979,47839027578.00,139.00,4782.00,4782.00,4643.00,122634,4782,383,35567819,0,0,0,4750,1,1060,0,0,0,4680,4,65075,0,0,0,170394896458,1,40,3,8803979,1200000,235,2,4003979,6000000,1052.51568945,81.47671309787235,12.917993981736668,1,0,20250603;26259366519412975,18090.00,17600.00,17540.00,203,230353,4040097720.00,-80.00,17390.00,18090.00,17620.00,122939,17520,1,287,17540,1,98407,17510,3,2060,17570,1,2300,17480,5,4580,17600,4,136724,121157240,0,29,1,125243,105110,53,0,230353,0,76.0095448275862,76.49458113207547,0.9936592070011887,0,0,20250603;42927746927909254,1.00,1.00,1.00,5,7263060,7263060.00,-47723.00,1.00,1.00,47724.00,103252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,7263060,0,1,0,7263060,NaN,NaN,NaN,0,0,20250603;22941065011246116,9450.00,9070.00,8930.00,597,1394084,12606169740.00,-270.00,8930.00,9450.00,9200.00,122803,0,0,0,9120,1,10000,0,0,0,9200,1,50,0,0,0,9350,1,20000,0,0,37,4,964573,429511,18,2,1234084,160000,236.4507327027027,621.8412155555556,0.3802429411042763,0,1,20250603;58789178087946067,22050.00,22056.00,21900.00,10,52497,1157866722.00,-292.00,21900.00,22322.00,22192.00,115849,21900,1,98650,22200,1,1000,21800,1,100000,22289,1,1750,21527,1,1000000,22322,4,104534,25867435000,1,4,1,2147,50350,8,0,52497,0,11.838558,144.734229,0.081795150199059,0,0,20250603;22312990497291517,2717.00,2697.00,2720.00,3427,434034608,1170485917891.00,4.00,2680.00,2745.00,2716.00,122958,2716,2,605291,2720,1,302,2711,2,9700,2730,3,579908,2705,1,10000,2740,1,200000,1697317056,1,500,4,394295122,39739486,259,6,88160679,345873929,2126.827888068,918.0283832548263,2.316734348155372,1,0,20250603;37680244836461090,1.00,1.00,1.00,6,54200000,54200000.00,-20269.00,1.00,1.00,20270.00,143803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,54200000,0,1,0,54200000,NaN,NaN,NaN,0,0,20250603;20652241232631918,10620.00,10620.00,10620.00,708,6816560,72391867200.00,-320.00,10620.00,10620.00,10940.00,122944,10190,1,4000,10620,241,6866785,9170,2,1550,10660,2,1064,0,0,0,10810,3,21146,54973500,0,97,3,3322490,3494070,27,0,6816560,0,363.7612762886598,2681.1802666666663,0.1356720698011477,0,1,20250603;62708526880913292,20297.00,20298.00,20298.00,265,12113554,245878749239.00,28.00,20297.00,20298.00,20270.00,145945,20297,6,99300867,20298,1,4627526,20296,7,3003220,20299,1,200000,20293,1,3000000,20302,1,200000,2137342050619,1,98,6,3250204,8863350,108,3,1783418,10330136,673.1902121632653,335.1835052222222,2.0084228539735247,1,0,20250603;43664630566988630,13732.00,13642.00,13617.00,14,9927,135421580.00,-146.00,13596.00,13881.00,13763.00,115319,0,0,0,13726,1,376,0,0,0,13810,1,200,0,0,0,13882,1,3100,0,0,5,1,3794,6133,12,1,9502,425,10.3515496,10.802190333333334,0.9582824668490844,0,0,20250603;8912965520056581,14158.00,14159.00,14206.00,5,655,9274315.00,-47.00,14122.00,14206.00,14253.00,111857,14180,1,100000,14206,1,50000,14159,1,100000,14221,1,50000,14107,1,100000,14290,1,50000,4244600000,1,1,0,655,0,0,1,0,655,9.274145,NaN,NaN,0,0,20250603;7195325306437875,25250.00,25250.00,25250.00,1,869000,21942250000.00,-143.00,25250.00,25250.00,25393.00,120045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,869000,0,1,0,869000,NaN,NaN,NaN,0,0,20250603;6086717179100738,15650.00,15650.00,15650.00,2,1799000,28154350000.00,-120.00,15650.00,15650.00,15770.00,120639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,1799000,0,1,0,1799000,NaN,NaN,NaN,0,0,20250603;63514093298304639,13100.00,13118.00,13133.00,6,68449,897931874.00,382.00,13100.00,13133.00,12751.00,122236,12749,1,10000,13133,1,9617,0,0,0,0,0,0,0,0,0,0,0,0,127490000,0,4,1,37878,30571,2,0,68449,0,124.220901,448.956991,0.27668775292553577,0,0,20250603;69540585676934415,12660.00,12610.00,12440.00,587,741675,9239584840.00,-220.00,12400.00,12660.00,12660.00,122914,12400,14,10037,12440,1,464,12390,30,23190,12550,1,500,12360,32,25030,12610,2,447,721153700,1,23,1,448032,293643,105,1,417546,324129,245.63841391304348,50.145286285714285,4.898534480658106,1,0,20250603;12638840758449459,6160.00,5980.00,6030.00,1366,29650838,177244510470.00,-90.00,5940.00,6160.00,6120.00,122940,6000,3,233500,6050,2,57106,5990,2,200000,6060,5,77277,5950,35,187670,6090,4,225986,3715636500,1,108,13,10107432,19543406,199,8,16737852,12912986,559.6522533333334,502.97665809045225,1.112680368623963,0,0,20250603;3407806799514469,9950.00,9970.00,9990.00,449,1298457,12933475750.00,-70.00,9920.00,10010.00,10060.00,122931,9930,2,37367,9990,4,1408,9920,2,1510,10000,12,6257,9850,5,13550,10060,3,100072,519501010,1,79,0,1298457,0,322,0,1298457,0,163.8685606329114,40.20377729813664,4.075949367088608,1,0,20250603;61483657213051835,15200.00,15200.00,15200.00,1,330,5016000.00,0.00,15200.00,15200.00,15200.00,91449,14900,1,50000,15200,1,49670,14850,1,50000,15300,1,50000,14744,1,100000,15656,3,100678,2961900000,1,1,0,330,0,0,1,0,330,5.016,NaN,NaN,0,0,20250603;67652526762453420,1.00,1.00,1.00,12,1096504,1096504.00,-14530.00,1.00,1.00,14531.00,83930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1096504,0,1,0,1096504,NaN,NaN,NaN,0,0,20250603;28652255236540917,20297.00,20297.00,20297.00,1,49250000,999627250000.00,27.00,20297.00,20297.00,20270.00,140949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,49250000,0,1,0,49250000,NaN,NaN,NaN,0,0,20250603;41549354947422432,15458.00,15605.00,15898.00,16,602835,9407211078.00,439.00,15455.00,15898.00,15459.00,122814,15455,1,199529,15895,1,50000,15454,1,200000,15917,1,50000,15451,1,200000,15920,1,200000,9264720695,1,2,2,51000,551835,7,1,202835,400000,397.9275,452.1771678571429,0.8800256366011783,0,0,20250603;55570133963767316,1.00,1.00,1.00,16,16000000,16000000.00,-9044.00,1.00,1.00,9045.00,105524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,16000000,0,1,0,16000000,NaN,NaN,NaN,0,0,20250603;47348197320716810,2000.00,1982.00,1951.00,77,2006069,3943316617.00,-37.00,1937.00,2028.00,1988.00,122840,1930,1,7978,1969,1,73927,1872,1,5000,1970,1,30000,0,0,0,2010,1,10000,24757540,0,29,2,1120814,885255,21,1,1771809,234260,76.60183958620689,167.22502085714285,0.4580764241712751,0,1,20250603;23374429962331387,17280.00,16680.00,16950.00,1543,4449589,74211963950.00,-150.00,16590.00,17290.00,17100.00,122958,16820,1,26736,16950,3,213190,16810,1,8633,16980,1,2359,16760,1,100000,17060,1,44,2270820250,1,150,1,3953372,496217,367,0,4449589,0,439.61496639999996,202.23200141689372,2.1738150407449615,1,0,20250603;24785665268004766,2545.00,2530.00,2511.00,719,2940521,7396232500.00,-34.00,2493.00,2565.00,2545.00,122942,2511,2,31387,2517,1,1010,2509,12,46660,2518,1,47918,2503,11,27940,2525,3,41601,265816517,0,64,1,1783590,1156931,144,1,2938662,1859,70.5075421875,51.63065875,1.3656138405845923,0,0,20250603;68909035712962732,9850.00,9900.00,9690.00,81,431928,4186141840.00,-290.00,9690.00,9850.00,9980.00,122918,9520,1,1000,9690,53,2290034,9510,1,2000,9800,1,13534,9260,2,21000,9960,1,20000,223000000,0,50,1,331928,100000,12,0,431928,0,65.721744,356.3406,0.18443518364171807,0,1,20250603;51360499382537160,1011215.00,1011215.00,1011215.00,15,734,742231810.00,48153.00,1011215.00,1011215.00,963062.00,140106,914909,1,10,1011215,2,71,0,0,0,0,0,0,0,0,0,0,0,0,9149090,0,7,0,734,0,9,0,734,0,106.03311571428571,82.47020111111111,1.2857142857142858,0,0,20250603;46580944277494111,899502.00,899576.00,899650.00,2,84259742,75798041669392.00,-65130.00,899502.00,899650.00,964780.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,84259742,0,2,0,84259742,NaN,NaN,NaN,0,0,20250603;69878275071298584,13330.00,13330.00,13330.00,1,2750000,36657500000.00,-230.00,13330.00,13330.00,13560.00,102658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2750000,1,0,2750000,0,NaN,36657.5,NaN,0,0,20250603;3135012099494997,1.00,1.00,1.00,9,210000,210000.00,-13457.00,1.00,1.00,13458.00,112829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,210000,0,1,0,210000,NaN,NaN,NaN,0,0,20250603;9956888831468521,19200.00,18900.00,19000.00,1107,3564299,67375843800.00,-440.00,18860.00,19360.00,19440.00,122957,19000,1,2000,19090,1,30000,18990,2,1518,19100,2,121125,18880,1,100000,19200,1,100000,1954826820,1,193,1,3536934,27365,401,0,3564299,0,346.36296683937826,167.99314488778055,2.061768455318512,1,0,20250603;38628771709301941,2866.00,2941.00,2866.00,66,1611702,4619137932.00,-88.00,2866.00,2866.00,2954.00,122443,0,0,0,2866,408,110483301,0,0,0,2882,2,112866,0,0,0,2953,1,12900,0,0,55,1,958652,653050,5,0,1611702,0,51.261736945454544,948.0031164,0.05407338442105415,0,0,20250603;21096748051392414,16930.00,16430.00,16340.00,131,448092,7342577600.00,-100.00,16340.00,16930.00,16440.00,122951,16340,1,450,16400,2,102655,16330,11,11620,16780,1,1000,16300,12,14180,16930,3,24351,428241600,0,17,3,58932,389160,26,2,71617,376475,56.956044705882356,45.256435,1.2585181467758642,0,0,20250603;31379272181300633,11541.00,11540.00,11542.00,51,600617,6931185703.00,9.00,11535.00,11542.00,11533.00,145955,11539,1,866,11542,2,507557,11538,1,4462,11543,1,10000,11531,1,10000,12500,2,2000,176785330,0,13,0,600617,0,13,1,98174,502443,533.1630907692307,87.1483046153846,6.117882535090757,1,0,20250603;43009306066217458,14502.00,14502.00,14502.00,264,93248249,1352310278709.00,20.00,14497.00,14504.00,14482.00,145913,14502,2,199213357,14503,2,29302554,14501,1,1000000,14504,1,1000000,0,0,0,15895,1,240263,2903493103214,1,85,7,19915515,73332734,62,9,3525385,89722864,3397.8211591764707,824.5989237096775,4.1205743319315395,1,0,20250603;37389789764168256,4289.00,4177.00,4190.00,845,20464480,85478553688.00,-1.00,4099.00,4289.00,4191.00,122936,4190,1,10000,4210,1,1571,4178,1,115991,4219,1,150000,4153,1,1247,4239,1,5000,531689189,1,39,5,3263257,17201223,105,1,10519524,9944956,349.503192025641,418.4766833142857,0.8351796072785159,0,0,20250603;51884852167148498,875076.00,875188.00,875300.00,4,242556000,212282100528000.00,-77810.00,875076.00,875300.00,953110.00,110159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,3,0,242556000,0,3,0,242556000,NaN,NaN,NaN,0,0,20250603;52587750999094180,52650.00,52600.00,52300.00,1256,418838,21923616150.00,-350.00,52150.00,53550.00,52650.00,122931,52300,3,5738,52450,3,237,52200,3,2696,52500,4,11783,52050,13,23820,52650,6,527,1680659600,1,76,4,99341,319497,1067,3,344490,74348,68.75442894736842,16.982356138706653,4.048580090171436,0,0,20250603;6669895329401799,1.00,1.00,1.00,7,7900000,7900000.00,-14072.00,1.00,1.00,14073.00,144409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,7900000,0,1,0,7900000,NaN,NaN,NaN,0,0,20250603;49270349234092953,1692.00,1671.00,1662.00,3288,241328706,403196682518.00,-51.00,1662.00,1713.00,1713.00,122949,1625,2,95066,1665,3,17020,1477,2,6772,1674,1,180194,0,0,0,1678,1,749058,164484494,0,594,11,136956054,104372652,690,4,232877072,8451634,385.275364030303,563.9675178434782,0.6831516919689534,0,1,20250603;67244978897607661,1468.00,1464.00,1444.00,11964,195193277,285719443922.00,18.00,1438.00,1468.00,1426.00,122959,1442,3,78819,1447,1,566,1441,1,50000,1448,3,69435,1437,3,85000,1455,4,3456,307851998,0,715,3,193589560,1603717,10075,6,188041465,7151812,396.3847773986014,27.324337941439207,14.506656236214129,1,0,20250603;2248461417549187,784855.00,784927.00,785000.00,2,3950496,3100852949040.00,20900.00,784855.00,785000.00,764100.00,110158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,3950496,0,2,0,3950496,NaN,NaN,NaN,0,0,20250603;16567465928886309,17600.00,17580.00,17600.00,343,77454,1342940420.00,0.00,17220.00,17600.00,17600.00,110845,17470,4,836,17480,1,3224,17460,5,1140,17590,2,7753,17430,6,1320,17800,2,1410,57516920,0,2,2,3170,74284,8,0,77454,0,27.8643,170.205165,0.16371007307563198,0,0,20250603;10236455588057352,1308.00,1296.00,1286.00,650,35414692,45742566642.00,-15.00,1263.00,1312.00,1301.00,122942,1286,1,30668,1290,1,68865,1276,1,100000,1293,3,980000,1270,1,15000,1299,1,50000,186089048,0,140,1,20480431,14934261,161,2,28936414,6478278,189.59027554285714,232.92914623602485,0.8139396834037556,0,0,20250603;59598536122397373,10224.00,10225.00,10225.00,8,55424,566684728.00,32.00,10223.00,10225.00,10193.00,145816,10225,1,126672,10226,1,20000,10224,1,5382,10227,1,20000,10221,1,20000,10240,1,200000,1554666768,1,4,1,35397,20027,4,1,35424,20000,90.48358125,90.5526,0.9992378048780488,0,0,20250603;11427387039523955,3132.00,3045.00,2998.00,1495,44815758,136441929775.00,-44.00,2951.00,3132.00,3042.00,122958,2995,2,400000,2998,2,84143,2993,1,12534,3001,1,2255,2977,1,7010,3016,1,3000,1256383032,1,427,1,42724153,2091605,655,2,44496702,319056,304.67223860655736,206.8587138778626,1.4728518460500901,0,0,20250603;8021561335311415,14500.00,14499.00,14499.00,307,36175650,524526494744.00,16.00,14499.00,14500.00,14483.00,145741,14499,1,99107625,14500,4,3272481,14498,1,100000,14740,1,36250,14495,1,100000,14745,1,125510,1439860754875,1,51,4,15873275,20302375,24,1,904980,35270670,4512.678710294118,546.7210425,8.254079063170717,1,0,20250603;47101579271117172,14822.00,14823.00,14822.00,86,74929707,1110675498110.00,28.00,14822.00,14827.00,14794.00,144909,14822,1,27949864,14827,1,7000000,14820,2,100100,14828,1,100000,14817,1,100000,14831,1,100000,417238066208,1,5,2,140651,74789056,7,3,2491,74927216,416.9739546,5.274870428571428,79.04913689281415,0,0,20250603;47041908051542008,21500.00,21507.00,21320.00,265,18289229,393345534563.00,-188.00,21270.00,21545.00,21508.00,122941,21270,1,4153,21330,2,48225,21041,1,474,21392,1,4972,20864,1,48,21402,1,2416,99309216,0,69,3,604177,17685052,99,3,18143215,146014,188.31934404347825,3941.476010151515,0.04777888881181825,0,1,20250603;62107151670661969,5740.00,5740.00,5740.00,2350,103279455,592621372640.00,160.00,5640.00,5740.00,5580.00,122943,5740,1,17919,5790,1,1000,5730,3,172752,5860,2,11000,5700,9,165642,6460,1,3750,2036883420,1,766,4,97937258,5342197,239,3,75473179,27806276,733.8901578590078,1812.6194454393305,0.404878232827924,0,1,20250603;15726796686853780,12600.00,12600.00,12920.00,215,1297276,16341061210.00,360.00,12190.00,12930.00,12560.00,122810,12690,1,2000,12870,2,3000,12290,2,6522,12900,1,1000,12260,2,3300,13130,1,385,145993380,0,38,2,250470,1046806,70,0,1297276,0,83.05057894736842,233.50968,0.3556622532623419,0,1,20250603;50094941173290382,21250.00,21250.00,21250.00,1,237,5036250.00,-350.00,21250.00,21250.00,21600.00,102749,21050,1,20000,22000,1,30000,21025,1,30000,22100,1,40000,20952,1,50000,0,0,0,2099350000,1,1,0,237,0,0,1,0,237,5.03625,NaN,NaN,0,0,20250603;55376739611383226,14996.00,14933.00,14915.00,100,800767,11958022958.00,-7.00,14915.00,14996.00,14922.00,145955,14915,8,47345,14935,1,13401,14914,8,115832,14939,1,5000,14911,6,315786,14961,1,58650,7142354169,1,36,1,490442,310325,32,2,626934,173833,203.43806627777778,292.5626694375,0.6953657712684979,0,1,20250603;19060410060488876,53588.00,53588.00,53586.00,185,12845443,688358272292.00,63.00,53586.00,53588.00,53523.00,145854,53586,50,49495794,53588,1,1000000,53585,1,1000000,53589,1,10000,53582,1,1000000,53592,1,10000,2759448617284,1,115,3,6567029,6278414,33,7,1061713,11783730,3060.1213048000004,1724.0932195151515,1.7749163851247938,1,0,20250603;65640021232361587,13624.00,13624.00,13624.00,16,248015,3378874830.00,22.00,13622.00,13624.00,13602.00,145936,13623,1,500,13624,17,16262183,13622,3,79371,15132,1,67,13619,1,1000000,0,0,0,14707003262,1,8,1,216015,32000,2,2,3773,244242,367.873545,25.701676,14.313212297906174,0,0,20250603;51390991364277477,2318.00,2379.00,2386.00,1674,85842144,204222793964.00,68.00,2318.00,2387.00,2318.00,122939,2382,1,289152,2387,1,178732,2381,1,319345,2445,2,400000,2361,1,10000,2549,1,10000,1472730509,1,356,3,84607276,1234868,463,3,84188254,1653890,565.3952516966292,432.57852325269977,1.307034957365051,0,0,20250603;67868738676326187,8720.00,8690.00,8670.00,2642,5182802,45041041490.00,-260.00,8670.00,8930.00,8930.00,122957,0,0,0,8670,1,67,0,0,0,8690,10,147156,0,0,0,8740,6,400,0,0,194,2,3697802,1485000,2271,2,4862935,319867,165.63865659793814,18.608060391897844,8.901446637074493,1,0,20250603;118005828419984,11689.00,11544.00,11554.00,21,112533,1299051972.00,-220.00,11421.00,11689.00,11774.00,122013,11456,1,440,11585,1,8100,0,0,0,12100,1,450,0,0,0,0,0,0,5040640,0,4,1,5614,106919,16,2,62107,50426,16.202004,44.8102005,0.36156954932616286,0,0,20250603;43966385447049549,4457.00,4375.00,4457.00,195,3606238,15987049754.00,129.00,4321.00,4457.00,4328.00,122905,4409,1,922,4461,1,2100,4408,2,12609,4470,1,10000,4371,1,2279,0,0,0,69607079,0,60,1,3589238,17000,69,4,2328733,1277505,261.71527083333336,147.65517210144927,1.7724761490475724,1,0,20250603;44846320603450383,10220.00,10160.00,10220.00,128,1239462,12667301640.00,290.00,10220.00,10220.00,9930.00,121612,10220,31,514400,0,0,0,10180,1,2000,0,0,0,9960,1,1000,0,0,0,5287488000,1,39,0,1239462,0,65,1,947462,292000,322.89574153846155,148.09559876923078,2.1803196328718197,1,0,20250603;20529306741775719,510570.00,510910.00,512490.00,57,281669,143906381950.00,1860.00,510570.00,512490.00,510630.00,143447,511010,2,50624,512490,1,19898,511000,2,50393,512500,1,30000,510710,1,77,513500,1,50000,51659517910,0,10,2,10075,271594,5,4,6067,275602,514.741825,619.938194,0.830311521344981,0,0,20250603;66315581735594751,5580.00,5430.00,5360.00,435,5017460,27243931570.00,-60.00,5350.00,5580.00,5420.00,122953,5350,1,3000,5400,2,77380,5340,1,10000,5410,1,121,5310,3,187195,5460,3,377305,1063455450,1,134,0,5017460,0,175,3,3492826,1524634,203.31946119402983,108.37740102857143,1.8760318965429787,1,0,20250603;62845384302495432,22736.00,22735.00,22670.00,3,13100,297835000.00,-330.00,22670.00,22736.00,23000.00,103746,22640,2,39945,22833,1,20000,22610,1,20000,22870,1,20000,22520,1,20000,23450,1,4264,1806954800,1,1,1,45,13055,2,0,13100,0,1.023075,148.91425,0.006870229007633587,0,0,20250603;10114441830266109,5220.00,5190.00,5200.00,1051,14624175,75951517410.00,-140.00,5180.00,5320.00,5340.00,122958,5180,3,141500,5200,5,27945,5060,1,5000,5210,1,32,4850,1,1031,5250,2,2036,763270350,1,267,1,12286695,2337480,501,0,14624175,0,238.83126235955058,151.49594461077845,1.576486175739905,1,0,20250603;20055440898391085,1.00,1.00,1.00,1,700000,700000.00,-11532.00,1.00,1.00,11533.00,144750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,700000,0,1,0,700000,NaN,NaN,NaN,0,0,20250603;71945594172117613,29041.00,28887.00,28695.00,12345,20562230,593971302862.00,-1215.00,28640.00,29350.00,29910.00,145959,28692,4,8509,28695,1,2130,28691,2,2235,28700,4,15137,28680,6,685,28708,2,10000,327910413,0,1268,1,20557230,5000,845,1,20046925,515305,468.3254755599369,685.3201449408284,0.6833674436935935,0,1,20250603;21077182490095731,17545.00,17556.00,17566.00,2210,79611606,1397678543574.00,36.00,17545.00,17570.00,17530.00,145959,17562,8,249875,17566,3,880636,17561,29,248219,17567,1,500,17558,3,30742,17575,2,561367,9287046645,1,792,5,64897147,14714459,670,3,41735553,37876053,1438.5534251666668,1093.5960723402984,1.3154339719675097,0,0,20250603;67717913151786055,12256.00,12181.00,12195.00,1039,6760494,82352153894.00,-168.00,12144.00,12267.00,12363.00,145958,12190,1,100,12195,2,98969,12180,1,1500,12200,1,820,12177,2,7596,12205,2,2314,111985492,0,216,1,6740494,20000,183,0,6760494,0,380.120173212963,449.99769078688524,0.8447158307596392,0,0,20250603;7303159018400817,15850.00,15730.00,15650.00,6,4750000,74718000000.00,-120.00,15465.00,15850.00,15770.00,104930,15380,1,500,15770,1,100000,15376,1,100000,15900,1,1000,15299,1,100000,16007,1,100000,3075190000,1,0,2,0,4750000,0,1,0,4750000,NaN,NaN,NaN,0,0,20250603;22490169030401337,6330.00,6300.00,6220.00,134,4727547,29775248360.00,-190.00,6220.00,6600.00,6410.00,121918,6060,2,1826,6220,17,1772728,5880,1,2000,6290,2,47286,0,0,0,6500,4,74780,22825560,0,35,2,3282057,1445490,47,0,4727547,0,590.77026,633.6924702127659,0.9322664979775529,0,0,20250603;67141987086032267,25610.00,25394.00,25361.00,3981,79148544,2009934646175.00,-784.00,25361.00,25613.00,26145.00,122959,25164,1,900,25361,187,15143520,25163,3,536,25362,5,91302,10484,1,1000,25365,2,19,46618968,0,1605,16,68936616,10211928,792,8,77204303,1944241,1090.7018234915888,2475.4117050277778,0.44061431125831635,0,1,20250603;65671173927025645,4970.00,4960.00,4930.00,204,2487458,12280215930.00,-150.00,4930.00,5070.00,5080.00,122832,0,0,0,4930,2,100000,0,0,0,4960,1,10000,0,0,0,5020,1,48112,0,0,97,1,1753478,733980,46,1,2487457,1,89.66238020618556,268.21275478260867,0.3342957357820606,0,1,20250603;45991797190214892,13040.00,13270.00,13320.00,58,293139,3824915490.00,-10.00,12940.00,13320.00,13330.00,122952,13050,1,4713,13320,1,3740,13000,2,39000,13330,2,42624,12960,1,30000,13370,1,2000,957304650,1,35,1,281965,11174,21,0,293139,0,106.90501571428571,185.23593,0.5771289388310665,0,1,20250603;56006915451245411,8190.00,8430.00,8590.00,7,28984,248326640.00,160.00,8190.00,8680.00,8430.00,100633,8280,1,6159,8500,2,70310,8210,1,6856,8520,1,50000,0,0,0,8560,1,10000,107284280,0,4,0,28984,0,6,0,28984,0,61.08378,40.72252,1.4999999999999998,0,0,20250603;25211433301660888,1061.00,1059.00,1058.00,428,72834507,77159304604.00,-32.00,1058.00,1070.00,1090.00,122936,990,1,52000,1058,98,22827414,970,1,100000,1064,1,107246,0,0,0,1069,2,20000,148480000,0,165,1,68834507,4000000,109,2,72433507,401000,441.79238129090913,703.7347147981651,0.6277825606736163,0,1,20250603;60950826651264636,13640.00,13640.00,13640.00,1,3100000,42284000000.00,390.00,13640.00,13640.00,13250.00,122124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,3100000,0,1,0,3100000,0,42284,42284,1,0,0,20250603;3050342257199174,151500.00,150500.00,151500.00,40,112503,17044204500.00,4400.00,151500.00,151500.00,147100.00,122943,151500,6,54476,0,0,0,147100,1,500,0,0,0,0,0,0,0,0,0,8326664000,0,10,0,112503,0,23,2,83603,28900,1693.17015,547.0544130434782,3.095067162661627,0,0,20250603;21501758781665781,1133.00,1145.00,1131.00,164,11232538,12731107313.00,-34.00,1131.00,1149.00,1165.00,122959,0,0,0,1135,2,196383,0,0,0,1137,1,30000,0,0,0,1144,2,162741,0,0,55,1,10932538,300000,76,1,11232537,1,227.5955638181818,169.22703769736842,1.3449125323885585,0,0,20250603;54369290104873523,198650.00,198650.00,198650.00,3,1256,249504400.00,-4050.00,198650.00,198650.00,202700.00,102101,0,0,0,198650,13,13428,0,0,0,202700,2,2467,0,0,0,215200,1,160,0,0,2,1,256,1000,1,0,1256,0,25.4272,249.5044,0.1019108280254777,0,0,20250603;53686258677793038,8050.00,7900.00,7900.00,191,11605574,91665277560.00,-140.00,7850.00,8080.00,8040.00,122954,7900,1,5102,7990,1,5000,7890,1,103319,8000,1,5500,7840,1,6378,8040,4,114000,905496230,1,31,2,9497213,2108361,29,2,805574,10800000,2420.257506451613,219.44946896551724,11.028769027606604,1,0,20250603;10654052153538617,30550.00,31450.00,30550.00,1,1,30550.00,-900.00,30550.00,30550.00,31450.00,91837,0,0,0,30550,70,1348620,0,0,0,32350,3,11856,0,0,0,0,0,0,0,0,1,0,1,0,1,0,1,0,0.03145,0.03145,1,0,0,20250603;55959112038778737,1968.00,1927.00,1918.00,90,3706272,7039488841.00,-26.00,1886.00,1968.00,1944.00,122958,1888,1,60754,1919,2,92821,1887,2,141272,1928,1,100000,1566,1,32000,1950,1,20000,431395816,0,37,0,3706272,0,46,0,3706272,0,193.02665254054054,155.26056834782608,1.2432432432432432,0,0,20250603;60783654574662426,8660.00,8920.00,8660.00,2,5856,50712960.00,-260.00,8660.00,8660.00,8920.00,91640,0,0,0,8660,29,813291,0,0,0,8850,1,10000,0,0,0,8920,3,9912,0,0,2,0,5856,0,1,0,5856,0,26.11776,52.23552,0.5,0,0,20250603;66424163876658304,5870.00,5930.00,5830.00,65,1541348,8993463110.00,-180.00,5830.00,5870.00,6010.00,122751,5790,1,2000,5830,30,1728576,0,0,0,5950,2,17187,0,0,0,6020,1,41896,11580000,0,29,1,637348,904000,12,0,1541348,0,130.32667724137931,761.6828033333334,0.1711036098898832,0,1,20250603;33410001534682920,59650.00,58850.00,59750.00,47,35058,2089982500.00,1100.00,58750.00,59800.00,58650.00,122523,57600,1,1000,59750,1,1571,57500,2,2000,59800,5,13054,0,0,0,0,0,0,172600000,0,13,0,35058,0,27,1,34058,1000,158.70486923076922,74.23382592592593,2.137905021750227,1,0,20250603;49854144784855542,12620.00,13000.00,12620.00,4,23881,301378220.00,-390.00,12620.00,12620.00,13010.00,122457,0,0,0,12620,15,663469,0,0,0,13370,1,24088,0,0,0,13490,1,500,0,0,4,0,23881,0,1,0,23881,0,77.61325,310.453,0.25,0,0,20250603;28845264556937486,1039.00,1035.00,1026.00,1260,176006546,182141480484.00,14.00,1017.00,1042.00,1012.00,122952,1021,2,74762,1029,1,48721,1020,2,1600000,1030,1,50000,1012,2,120000,1040,12,5865578,1829772002,1,253,0,176006546,0,399,1,175406024,600522,720.0267790909091,455.0005885714286,1.5824743905312009,1,0,20250603;56802926348928053,1746.00,1742.00,1746.00,130,11596121,20246827266.00,50.00,1746.00,1746.00,1696.00,122935,1746,48,29410454,0,0,0,1711,1,291169,0,0,0,0,0,0,0,0,0,51848842843,1,24,0,11596121,0,78,1,10796121,800000,841.6851159166666,241.113369,3.490827237857004,1,0,20250603;51459202425114449,25450.00,26100.00,25450.00,18,90680,2307806000.00,-750.00,25450.00,25450.00,26200.00,121617,0,0,0,26000,1,1269,0,0,0,26050,1,1899,0,0,0,26700,1,400,0,0,7,0,90680,0,7,0,90680,0,338.1068571428571,338.1068571428571,1,0,0,20250603;63704201144621295,12200.00,11890.00,11670.00,40,738241,8648519470.00,-360.00,11670.00,12200.00,12030.00,121523,0,0,0,11670,6,305790,0,0,0,11810,1,3000,0,0,0,12150,1,10000,0,0,16,1,638241,100000,17,1,728241,10000,474.292843125,509.34032294117645,0.9311904472557848,0,0,20250603;61129444668227241,473.00,473.00,473.00,2,236486,111857878.00,-14.00,473.00,473.00,487.00,112626,0,0,0,473,39,5047642,0,0,0,487,1,30000,0,0,0,614,1,62700,0,0,2,0,236486,0,1,0,236486,0,55.928939,111.857878,0.5,0,0,20250603;35369183060321179,10520.00,10330.00,10350.00,139,3322168,34305975200.00,100.00,10100.00,10520.00,10250.00,122942,10150,1,1000,10490,1,250,10100,3,115288,10500,5,238983,9950,2,20013,0,0,0,1373688150,1,27,1,3268822,53346,37,2,3095495,226673,1250.6270837037036,864.2287391891892,1.4471019384023602,0,0,20250603;35515916857426389,3346.00,3435.00,3342.00,23,540204,1805655800.00,-103.00,3342.00,3346.00,3445.00,115258,3342,1,14962,3346,5,791021,0,0,0,3446,1,21000,0,0,0,3490,1,14500,50003004,0,6,1,104713,435491,9,0,540204,0,59.9481925,206.17786,0.29075960192816047,0,0,20250603;3173544097113770,1836.00,1867.00,1836.00,44,4684848,8601380928.00,-56.00,1836.00,1836.00,1892.00,121306,0,0,0,1836,43,11426411,0,0,0,1879,1,238033,0,0,0,1900,1,10000,0,0,19,1,3469848,1215000,8,0,4684848,0,340.9582218947368,1093.326402,0.31185400926112167,0,0,20250603;27299841173245405,758.00,746.00,750.00,33,4334663,3249211024.00,6.00,731.00,758.00,744.00,122521,750,6,4131082,756,1,48538,734,1,95022,758,1,76170,0,0,0,0,0,0,3168057648,1,9,1,2614317,1720346,18,0,4334663,0,216.69783133333334,179.6476998888889,1.2062377167498373,0,0,20250603;55979741213594029,16780.00,16340.00,16120.00,55,250461,4068555620.00,-240.00,16030.00,16780.00,16360.00,122938,16110,1,5000,16540,1,20000,16100,2,105000,16550,1,3300,16030,1,29000,16600,2,6000,2235920000,1,20,0,250461,0,23,0,250461,0,204.626637,177.93620608695653,1.15,0,0,20250603;48780480822364410,1026.00,1057.00,1026.00,1,1,1026.00,-31.00,1026.00,1026.00,1057.00,90559,0,0,0,1026,7,2104194,0,0,0,1063,5,839786,0,0,0,1088,1,50000,0,0,1,0,1,0,1,0,1,0,0.001057,0.001057,1,0,0,20250603;17933573078185644,5420.00,5530.00,5420.00,4,23322,126405240.00,-110.00,5420.00,5420.00,5530.00,122051,0,0,0,5420,70,2964424,0,0,0,5630,1,15073,0,0,0,0,0,0,0,0,3,0,23322,0,1,0,23322,0,42.99022,128.97066,0.3333333333333333,0,0,20250603;793710053482057,63800.00,65650.00,63800.00,9,13497,861108600.00,-1950.00,63800.00,63800.00,65750.00,120834,0,0,0,63800,26,327166,0,0,0,64050,1,25000,0,0,0,70550,8,147000,0,0,7,0,13497,0,1,0,13497,0,126.58257857142857,886.07805,0.14285714285714285,0,0,20250603;45066064863062755,38400.00,37600.00,38400.00,29,141672,5440204800.00,1100.00,38400.00,38400.00,37300.00,121727,38400,16,234204,0,0,0,36200,1,11009,0,0,0,0,0,0,0,0,0,9391959400,1,3,1,109672,32000,20,0,141672,0,1374.5557333333334,266.34336,5.160841003632804,0,0,20250603;50587892784913370,1824.00,1794.00,1762.00,76,4666867,8223678879.00,-54.00,1762.00,1824.00,1816.00,122957,0,0,0,1762,23,5696956,0,0,0,1784,1,30500,0,0,0,1802,1,40000,0,0,35,0,4666867,0,19,1,4066867,600000,239.2102685142857,383.99786305263154,0.6229468742681493,0,1,20250603;68644622102682218,2251.00,2324.00,2378.00,101,3567031,8322851979.00,60.00,2251.00,2380.00,2318.00,122738,2334,1,130231,2370,2,60000,2330,2,185622,2378,1,11000,2263,1,50000,2384,1,12000,849608414,1,10,1,594589,2972442,45,1,3527031,40000,138.18248359999998,182.15155653333332,0.7586126971948928,0,0,20250603;318005355896147,682.00,695.00,682.00,13,345864,235879248.00,-13.00,682.00,682.00,695.00,113936,0,0,0,682,6,1028050,0,0,0,694,2,30663,0,0,0,708,5,265212,0,0,6,0,345864,0,5,0,345864,0,40.06258,48.075096,0.8333333333333333,0,0,20250603;4267564158935326,23600.00,23600.00,23600.00,465,8391379,198022567850.00,650.00,23200.00,23600.00,22950.00,122337,23600,15,333598,23850,1,1000,23450,1,4000,0,0,0,23100,2,5300,0,0,0,8089142800,1,92,0,8391379,0,41,4,652358,7739021,2152.5711347826086,375.5036292682927,5.732490892237484,1,0,20250603;63499217872110599,810.00,806.00,802.00,688,90136430,72640283050.00,-23.00,801.00,834.00,825.00,122956,801,5,885886,805,3,185639,792,1,300000,807,2,280000,0,0,0,813,2,415000,947194686,1,193,2,85968094,4168336,134,2,69853281,20283149,359.01701432124355,420.16227228358207,0.854472278936388,0,0,20250603;45641540066710190,1011.00,1034.00,1011.00,54,5438768,5501776861.00,-31.00,1011.00,1042.00,1042.00,112445,0,0,0,1011,30,8395834,0,0,0,1040,1,300000,0,0,0,1045,2,198147,0,0,27,0,5438768,0,24,0,5438768,0,208.2846708148148,234.32025466666667,0.8888888888888888,0,0,20250603;40650252484299134,3829.00,3828.00,3829.00,39,1954603,7481389893.00,37.00,3800.00,3829.00,3792.00,121246,3792,1,17000,0,0,0,3759,1,13337,0,0,0,0,0,0,0,0,0,114597783,0,13,1,241982,1712621,15,0,1954603,0,71.254392,498.8146856,0.14284742221310412,0,1,20250603;30443839313522574,29000.00,29850.00,29000.00,1,1,29000.00,-850.00,29000.00,29000.00,29850.00,90048,0,0,0,29000,169,6334524,0,0,0,29850,2,6000,0,0,0,0,0,0,0,0,1,0,1,0,1,0,1,0,0.02985,0.02985,1,0,0,20250603;64842837716888827,987.00,955.00,955.00,653,119384558,113988948302.00,-28.00,954.00,987.00,983.00,122951,954,2,113000,961,1,606502,820,1,200000,962,2,852860,0,0,0,965,3,1614289,271802000,0,156,1,118704558,680000,210,1,110617470,8767088,726.6849544230769,503.0461135714286,1.4445692647616357,0,0,20250603;19310456400689867,10890.00,10580.00,10850.00,5,20001,216710890.00,270.00,10830.00,10890.00,10580.00,111807,10420,1,5009,10850,4,27772,10400,1,10000,10860,1,50000,0,0,0,10890,6,215005,156193780,0,2,0,20001,0,4,0,20001,0,105.80529,52.902645,2,0,0,20250603;29316948750916349,4006.00,3920.00,3946.00,30,197060,781875960.00,28.00,3813.00,4006.00,3918.00,121456,3817,1,13700,3948,1,29060,3816,1,28681,3949,2,401278,3801,2,40000,3976,7,56211,313779596,0,7,0,197060,0,17,0,197060,0,110.3536,45.43971764705882,2.428571428571429,0,0,20250603;69472361926040823,4370.00,4297.00,4342.00,35,1210222,5225866331.00,53.00,4234.00,4370.00,4289.00,122904,4234,1,340342,4342,1,24000,4200,1,23723,4343,2,24343,4164,1,13000,4379,2,28225,1594776628,1,8,1,700834,509388,20,0,1210222,0,376.43546225,260.01619669999997,1.4477385140908035,0,0,20250603;56717416662584054,2427.00,2446.00,2433.00,327,18892591,46218832144.00,-66.00,2425.00,2513.00,2499.00,122936,2429,1,400000,2459,1,355970,2426,2,121010,2460,1,3000,2184,1,25000,2480,2,3910,1319770260,1,79,5,16883918,2008673,88,2,13340149,5552442,522.760296556962,370.7955051590909,1.4098345025317125,0,0,20250603;12965822877128721,4086.00,3974.00,3973.00,18,432603,1724164207.00,0.00,3854.00,4086.00,3973.00,122638,3854,1,25853,3973,1,9445,0,0,0,4065,1,36220,0,0,0,4074,1,20338,99637462,0,4,0,432603,0,10,0,432603,0,429.7910805,171.91643219999997,2.5000000000000004,0,0,20250603;46830341954511303,6260.00,6300.00,6260.00,303,4042414,25401569170.00,-60.00,6260.00,6370.00,6320.00,122902,0,0,0,6260,16,451945,0,0,0,6270,2,200500,0,0,0,6320,1,100000,0,0,59,0,4042414,0,149,0,4042414,0,431.64759661016944,170.92086040268458,2.525423728813559,1,0,20250603;66416853783916493,603.00,592.00,587.00,1200,180228869,106783174876.00,-11.00,587.00,607.00,598.00,122942,587,5,502926,589,1,8650,585,1,86900,590,11,3918673,571,1,25000,593,2,222222,360329062,0,310,2,137805579,42423290,429,1,180205666,23203,263.16420247741934,248.67541788344988,1.0582638393343733,0,0,20250603;59848307608894801,173100.00,168100.00,173100.00,5,224,38774400.00,5000.00,173100.00,173100.00,168100.00,114903,163100,1,2500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,407750000,0,2,0,224,0,4,0,224,0,18.8272,9.4136,2,0,0,20250603;9987529074833218,2754.00,2756.00,2795.00,137,7322051,20181117364.00,-44.00,2754.00,2844.00,2839.00,122956,2754,5,750796,2796,3,9224,0,0,0,2800,1,50000,0,0,0,2834,2,56713,2067692184,1,34,2,3199267,4122784,41,1,6922051,400000,259.3288191764706,465.29689160975613,0.5573405364460704,0,1,20250603;15282093177363578,9200.00,9360.00,9130.00,44,357154,3270058180.00,-260.00,9110.00,9300.00,9390.00,122859,9130,2,26794,9200,2,55000,9120,3,251452,9240,1,5400,0,0,0,9350,1,72600,2537871460,1,7,1,260704,96450,20,1,349154,8000,348.5984914285714,163.404072,2.133352536212019,0,0,20250603;41713045190742691,1938.00,1932.00,1931.00,417,41741093,80650625209.00,-59.00,1931.00,1954.00,1990.00,122935,1911,1,78212,1931,33,3241704,0,0,0,1936,1,12000,0,0,0,1948,1,50000,149463132,0,178,2,29480420,12260673,86,1,40984847,756246,319.97849123595506,920.7293535348838,0.34752719678968286,0,1,20250603;23269285154135003,3745.00,3725.00,3680.00,213,8803796,32797406107.00,-70.00,3640.00,3814.00,3750.00,122957,3675,1,30000,3726,2,99806,3674,1,15000,3729,1,10000,3660,1,19255,3744,1,6824,235833300,0,39,2,5138613,3665183,95,1,7003796,1800000,490.80342115384616,274.62252736842106,1.7871928638083163,1,0,20250603;43291783149314349,1177.00,1193.00,1171.00,54,7979923,9401429264.00,-36.00,1171.00,1197.00,1207.00,121920,0,0,0,1171,12,6269388,0,0,0,1197,1,12500,0,0,0,1207,3,857440,0,0,24,2,7519923,460000,12,1,3730366,4249557,373.802839125,370.8605531666667,1.0079336719238807,0,0,20250603;28251956446987982,2687.00,2695.00,2652.00,282,7810315,21051580506.00,-9.00,2607.00,2717.00,2661.00,122830,2630,4,1600000,2679,1,44782,2621,6,2400000,2700,1,30000,2614,2,50000,2712,1,15288,10629100000,1,32,3,5034837,2775478,80,2,5009385,2800930,424.02767859375,168.7536571875,2.512702158049341,1,0,20250603;17269972595370241,2169.00,2139.00,2094.00,42,2715873,5691220880.00,-64.00,2094.00,2169.00,2158.00,115437,0,0,0,2094,19,2419734,0,0,0,2150,1,5000,0,0,0,2169,1,36777,0,0,26,1,2604853,111020,6,0,2715873,0,214.29925257692307,968.2087245,0.22133579997184075,0,0,20250603;60289595205403229,3780.00,3694.00,3640.00,50,1024567,3752000182.00,-74.00,3640.00,3780.00,3714.00,114707,3650,1,13700,3720,1,11500,3641,1,15000,3778,1,70000,0,0,0,3948,1,2882,104620000,0,27,0,1024567,0,8,0,1024567,0,140.17594437037036,473.09381225,0.2962962962962963,0,0,20250603;50368344235826302,70400.00,71850.00,70400.00,14,88713,6245395200.00,-2150.00,70400.00,70400.00,72550.00,102404,0,0,0,70400,132,2367643,0,0,0,73000,1,20000,0,0,0,79100,2,4833,0,0,6,0,88713,0,5,0,88713,0,1062.338175,1274.80581,0.8333333333333334,0,0,20250603;59800986739603675,185700.00,183950.00,182150.00,2,301,54830700.00,-1800.00,182150.00,185700.00,183950.00,101857,0,0,0,182150,2,701,0,0,0,185700,2,300,0,0,0,0,0,0,0,0,2,0,301,0,2,0,301,0,27.684475,27.684475,1,0,0,20250603;25020657188512139,10440.00,10440.00,10440.00,131,2756205,28774780200.00,300.00,10440.00,10440.00,10140.00,122955,10440,9,302990,0,0,0,10010,1,5000,0,0,0,0,0,0,0,0,0,3213265600,1,39,0,2756205,0,58,0,2756205,0,737.8148769230769,496.1169,1.4871794871794872,0,0,20250603;20966291817819448,93650.00,94550.00,93650.00,2,543,50851950.00,-900.00,93650.00,93650.00,94550.00,113328,0,0,0,93650,11,106281,0,0,0,93750,2,3767,0,0,0,0,0,0,0,0,2,0,543,0,1,0,543,0,25.670325,51.34065,0.5,0,0,20250603;26882843763780650,1545.00,1581.00,1587.00,39,1699303,2694528558.00,7.00,1545.00,1600.00,1580.00,122745,1587,1,22000,1588,1,15000,1585,1,31101,1599,2,35000,1535,1,500000,1612,1,34000,851709085,1,8,1,1649303,50000,22,1,1436618,262685,325.943505375,103.24059354545454,3.157125450189264,0,0,20250603;36995197800118822,5240.00,5110.00,5020.00,19,580373,2915723820.00,-100.00,5010.00,5240.00,5120.00,122827,5000,1,50000,5170,2,1976,4980,2,22000,5200,3,27000,0,0,0,5240,2,19999,359560000,0,6,0,580373,0,9,0,580373,0,494.2843383333333,329.5228922222222,1.5,0,0,20250603;16553062355259729,11060.00,11400.00,11060.00,2,5001,55311060.00,-340.00,11060.00,11060.00,11400.00,110942,0,0,0,11060,91,6039440,0,0,0,11400,1,3000,0,0,0,0,0,0,0,0,1,1,1,5000,1,0,5001,0,0.0114,57.0114,0.0001999600079984003,0,0,20250603;48457557221009333,2466.00,2397.00,2466.00,17,217481,536308146.00,71.00,2466.00,2466.00,2395.00,121659,2466,11,1954946,0,0,0,2395,1,400000,0,0,0,0,0,0,0,0,0,5778896836,1,5,0,217481,0,7,0,217481,0,104.2603914,74.47170814285715,1.4,0,0,20250603;64707090254488560,33150.00,34650.00,33150.00,19,74707,2476537050.00,-1700.00,33150.00,33150.00,34850.00,122938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,74707,0,2,0,74707,0,215.7164625,1294.298775,0.16666666666666669,0,0,20250603;39481233087768672,8440.00,8300.00,8080.00,68,618140,5114324880.00,-230.00,8080.00,8490.00,8310.00,104440,8120,1,10000,8380,1,30500,8110,1,30000,8400,1,20000,7830,3,30,8450,1,20000,324734900,0,20,2,319925,298215,21,1,587725,30415,132.768875,232.29130952380953,0.571561954995959,0,1,20250603;37089148943784077,2059.00,2017.00,2016.00,424,27889981,56267742693.00,-62.00,2016.00,2060.00,2078.00,122944,0,0,0,2016,18,3236830,0,0,0,2017,1,111111,0,0,0,2020,1,2548,0,0,155,2,27227676,662305,125,0,27889981,0,354.3111128516129,450.032733416,0.7873007595740725,0,0,20250603;7503669593172728,19450.00,19450.00,19450.00,1,2612,50803400.00,-600.00,19450.00,19450.00,20050.00,93030,0,0,0,19450,19,284396,0,0,0,20050,1,2039,0,0,0,0,0,0,0,0,1,0,2612,0,1,0,2612,0,50.8034,50.8034,1,0,0,20250603;26958787408104156,1468.00,1470.00,1472.00,830,71062330,104496926625.00,42.00,1443.00,1472.00,1430.00,122958,1472,17,11357362,1475,2,15000,1470,1,27203,1479,5,19628,1452,1,400000,0,0,0,17338825274,1,84,2,55312330,15750000,510,5,52690202,18372128,967.965775,151.87175870588234,6.373573225517066,1,0,20250603;58602432837130018,19570.00,19570.00,19570.00,3,12598,246542860.00,-190.00,19570.00,19570.00,19760.00,122604,0,0,0,19570,23,656018,0,0,0,19950,1,1000,0,0,0,0,0,0,0,0,3,0,12598,0,0,1,0,12598,82.18095333333333,NaN,NaN,0,0,20250603;42049553761321495,4621.00,4763.00,4621.00,2,11001,50835621.00,-142.00,4621.00,4621.00,4763.00,113227,0,0,0,4621,7,74928,0,0,0,4898,1,30000,0,0,0,4905,4,225103,0,0,2,0,11001,0,1,0,11001,0,26.1988815,52.397763,0.5,0,0,20250603;12303918642491681,1728.00,1722.00,1700.00,453,48539506,83606471495.00,22.00,1660.00,1728.00,1678.00,122937,1695,1,30000,1718,1,2994,1694,2,82103,1719,1,20000,1670,1,39365,1727,2,600000,255672032,0,51,1,10273300,38266206,204,3,38353796,10185710,346.8749529411765,323.75116035294116,1.0714245859783997,0,0,20250603;12901875871456398,2519.00,2532.00,2517.00,113,6442291,16227717750.00,-77.00,2517.00,2540.00,2594.00,122936,0,0,0,2517,8,367706,0,0,0,2520,1,72376,0,0,0,2568,2,122171,0,0,42,2,3342291,3100000,37,0,6442291,0,201.4924002857143,440.86164356756757,0.4570422562851809,0,1,20250603;2318736941376687,2805.00,2874.00,2805.00,38,2032369,5700795045.00,-86.00,2805.00,2805.00,2891.00,122917,2720,1,18500,2805,186,40550670,2501,1,2500,2830,4,1050000,0,0,0,2878,1,10000,56572500,0,32,0,2032369,0,4,1,2031911,458,182.5321408125,1459.9280535,0.12502817544666078,0,0,20250603;56798822689379375,4568.00,4603.00,4568.00,27,259975,1187565800.00,-46.00,4568.00,4568.00,4614.00,105938,0,0,0,4568,4,22491,0,0,0,4614,1,5734,0,0,0,4647,1,11059,0,0,13,0,259975,0,13,0,259975,0,92.05114807692307,92.05114807692307,1,0,0,20250603;52481663244830592,3660.00,3660.00,3660.00,1,11500000,42090000000.00,-7.00,3660.00,3660.00,3667.00,122114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,11500000,0,1,0,11500000,0,42090,42090,1,0,0,20250603;22424135367941584,8460.00,8280.00,8250.00,219,8458223,69996587000.00,-250.00,8250.00,8600.00,8500.00,122901,8250,4,324445,8300,1,40000,7460,1,2500,8340,1,27970,5310,1,2500,8390,1,11000,2708596250,1,40,2,1122934,7335289,28,2,7824078,634145,232.447338,2313.691637142857,0.10046599739931018,0,1,20250603;63965059137798192,22400.00,22400.00,22400.00,1,1,22400.00,-200.00,22400.00,22400.00,22600.00,90854,0,0,0,22400,350,12560277,0,0,0,22450,2,13965,0,0,0,22750,1,6980,0,0,1,0,1,0,1,0,1,0,0.0224,0.0224,1,0,0,20250603;31959715133485440,1770.00,1771.00,1810.00,38,3675726,6567493378.00,46.00,1764.00,1816.00,1764.00,122948,1712,1,30000,1813,2,340500,0,0,0,1815,1,3000,0,0,0,0,0,0,51360000,0,10,1,1973513,1702213,9,1,3225726,450000,349.50915230000004,634.751194,0.5506238595590575,0,0,20250603;59470107928175959,13940.00,14260.00,13940.00,26,1028449,14336659110.00,-430.00,13940.00,14220.00,14370.00,120545,0,0,0,13940,24,1239496,0,0,0,14100,3,300000,0,0,0,14600,1,65000,0,0,7,0,1028449,0,7,3,263661,764788,2095.0975342857146,537.1151228571428,3.9006489393577373,0,0,20250603;12777578088653944,1535.00,1570.00,1532.00,41,1576781,2414705470.00,-44.00,1529.00,1545.00,1576.00,122857,1529,4,345600,1532,1,90000,0,0,0,1570,1,302000,0,0,0,1593,1,200000,528422400,1,25,1,1412813,163968,15,0,1576781,0,88.7246564,165.03641133333335,0.5376065541124607,0,1,20250603;28854105556435129,210400.00,201950.00,206850.00,198,369260,74577747400.00,2350.00,198400.00,210400.00,204500.00,115625,200000,1,5000,204400,1,100,198800,4,8968,204450,5,1885,0,0,0,206850,4,2265,2782838400,0,51,2,315466,53794,73,0,369260,0,1249.1835039215687,1021.5350273972604,1.2228494084087624,0,0,20250603;42470251469508137,873.00,859.00,847.00,243,17203921,14718867859.00,-26.00,847.00,873.00,873.00,122951,0,0,0,854,1,150000,0,0,0,855,2,1600000,0,0,0,858,2,1600000,0,0,57,1,12515753,4688168,91,0,17203921,0,188.61459345614034,162.39745207692306,1.1614381324578846,0,0,20250603;50117925085549635,1769.00,1773.00,1720.00,4,82618,142103009.00,-53.00,1720.00,1769.00,1773.00,100937,0,0,0,1720,4,546810,0,0,0,1767,1,100000,0,0,0,1818,1,28900,0,0,3,0,82618,0,2,0,82618,0,48.827238,73.240857,0.6666666666666666,0,0,20250603;22308305646551497,17600.00,17200.00,16720.00,17,84995,1432367280.00,-510.00,16720.00,17600.00,17230.00,113751,0,0,0,16720,5,103251,0,0,0,17200,1,15000,0,0,0,17350,2,7200,0,0,13,0,84995,0,6,0,84995,0,112.45492307692307,243.65233333333333,0.4615384615384615,0,0,20250603;27148572013604038,2509.00,2453.00,2465.00,57,2265439,5493978884.00,1.00,2391.00,2509.00,2464.00,122720,0,0,0,2468,1,10000,0,0,0,2469,5,592767,0,0,0,2490,4,848000,0,0,14,0,2265439,0,33,1,1865439,400000,396.93727621428576,138.664299,2.86257731136899,1,0,20250603;64485827086284311,1330.00,1370.00,1365.00,9,450270,601652722.00,-6.00,1330.00,1369.00,1371.00,120626,1337,1,60000,1365,1,53917,1335,1,38063,1370,3,400000,0,0,0,1390,1,42026,131034105,0,5,0,450270,0,7,0,450270,0,123.37398,88.12427142857143,1.4,0,0,20250603;15962072736526551,5690.00,5830.00,5690.00,23,2388866,13892647700.00,-170.00,5690.00,5850.00,5860.00,121445,0,0,0,5690,1,4113,0,0,0,5810,1,100000,0,0,0,5850,1,200000,0,0,5,1,2188866,200000,6,0,2388866,0,2552.217756,2321.1814633333333,1.0995339211157094,0,0,20250603;61298636307861167,34400.00,34400.00,34400.00,297,1597493,54975349500.00,-1050.00,34400.00,34700.00,35450.00,120411,0,0,0,34400,9,133223,0,0,0,34500,1,1438,0,0,0,34700,1,20454,0,0,103,1,1592493,5000,97,1,1567493,30000,531.8617398058252,555.894424742268,0.9567675373834066,0,0,20250603;60079434631497942,884.00,889.00,877.00,355,43444338,38615051637.00,9.00,871.00,894.00,868.00,122957,871,1,60000,878,1,69430,842,6,569724,879,1,100350,0,0,0,890,3,48000,531967608,1,98,0,43444338,0,85,2,38927618,4516720,394.102209,407.13708708235293,0.9679840562407023,0,0,20250603;24662567615903665,15530.00,15370.00,15530.00,32,904634,14048966020.00,450.00,15530.00,15530.00,15080.00,122150,15530,224,18805601,18960,1,1000,14630,23,2119540,19190,1,58603,0,0,0,0,0,0,323059853730,1,13,0,904634,0,14,2,70954,833680,1069.555736923077,77.89735571428572,13.730321486727043,1,0,20250603;42696242981550091,6140.00,6110.00,6140.00,86,3382672,20673641960.00,-150.00,6110.00,6140.00,6290.00,122624,6140,1,50925,6380,1,50000,6120,1,10000,6390,1,10000,0,0,0,6450,1,8000,373879500,0,28,0,3382672,0,9,1,2982672,400000,738.1473542857143,2024.90288,0.364534695256947,0,0,20250603;23891830829322971,20150.00,21100.00,20150.00,12,86117,1735257550.00,-1050.00,20150.00,20150.00,21200.00,122803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,1,16117,70000,2,0,86117,0,68.01374,908.53435,0.07486094499343915,0,0,20250603;58180284328186631,21750.00,21050.00,20800.00,99,571243,11896017050.00,-600.00,20800.00,21750.00,21400.00,120503,0,0,0,20800,6,120351,0,0,0,21000,2,23000,0,0,0,21800,2,24280,0,0,44,0,571243,0,23,0,571243,0,273.28784431818184,522.8115282608695,0.5227272727272728,0,1,20250603;52593789542874668,1488.00,1452.00,1488.00,23,2235169,3325931472.00,43.00,1488.00,1488.00,1445.00,122642,1488,18,8658905,0,0,0,1420,1,50000,0,0,0,0,0,0,0,0,0,12955450640,1,4,0,2235169,0,14,0,2235169,0,811.366347,231.8189562857143,3.4999999999999996,0,0,20250603;22956708386610464,7440.00,7470.00,7440.00,243,5568382,41572649540.00,-230.00,7440.00,7660.00,7670.00,122931,7440,19,3283561,7600,4,129999,4870,1,3829,7630,2,3000,0,0,0,7660,4,12984,24448341070,1,50,4,4248230,1320152,103,1,5168382,400000,634.685562,374.8331411650485,1.6932482544827376,1,0,20250603;16673205196919832,4593.00,4590.00,4555.00,277,11183830,51335362038.00,95.00,4520.00,4593.00,4460.00,122936,4555,1,28129,4588,2,20019,4533,1,11800,4590,1,10000,4511,1,20000,4636,2,2182,271836995,0,70,0,11183830,0,95,2,9868840,1314990,733.33971,476.8207957894737,1.5379776143903436,1,0,20250603;44665761767777759,7530.00,7430.00,7210.00,7,48487,351029670.00,-220.00,7210.00,7530.00,7430.00,120847,0,0,0,7210,2,155000,0,0,0,7430,2,21548,0,0,0,7480,2,17000,0,0,5,0,48487,0,5,0,48487,0,72.051682,72.051682,1,0,0,20250603;71666521540545716,5400.00,5440.00,5430.00,239,5991429,32565549630.00,120.00,5360.00,5460.00,5310.00,122958,5330,1,10000,5460,13,1820669,5320,2,19690,0,0,0,5220,1,10000,0,0,0,210250800,0,73,0,5991429,0,88,1,3440375,2551054,446.48457205479457,212.67772727272728,2.099348050123956,1,0,20250603;4341085373810698,3662.00,3662.00,3662.00,507,6509546,23837957452.00,106.00,3662.00,3662.00,3556.00,122957,3662,53,8103071,0,0,0,3580,1,40000,0,0,0,2998,1,5591,0,0,0,29833407820,1,28,0,6509546,0,460,1,3309546,3200000,851.3556232857143,26.346864026086955,32.31335700684367,1,0,20250603;10843114830116591,22850.00,22850.00,22850.00,1,1,22850.00,-200.00,22850.00,22850.00,23050.00,91838,0,0,0,22850,29,646965,0,0,0,23050,3,11500,0,0,0,0,0,0,0,0,1,0,1,0,1,0,1,0,0.02285,0.02285,1,0,0,20250603;70309338813767186,22750.00,23450.00,22750.00,3,4691,106720250.00,-700.00,22750.00,22750.00,23450.00,120350,0,0,0,22750,33,822092,0,0,0,24100,1,2999,0,0,0,0,0,0,0,0,3,0,4691,0,2,0,4691,0,36.66798333333334,55.001975,0.6666666666666667,0,0,20250603;831325835570803,1881.00,1953.00,1989.00,405,33693402,65808823711.00,57.00,1875.00,1989.00,1932.00,122959,1989,10,1680248,2245,1,2178,1950,1,200000,2383,1,13172,1876,1,200000,0,0,0,4107213272,1,123,0,33693402,0,126,1,33293402,400000,534.9854805365854,516.047731,1.0366976703877522,0,0,20250603;16777570760181431,8650.00,8890.00,8650.00,20,260668,2267538070.00,-260.00,8650.00,9160.00,8910.00,114855,0,0,0,8650,1,8667,0,0,0,8900,1,44272,0,0,0,9080,2,18911,0,0,12,0,260668,0,10,1,239190,21478,193.11154333333334,212.63991,0.9081622698830777,0,0,20250603;47702059190622416,55700.00,57400.00,55700.00,8,8595,478741500.00,-1700.00,55700.00,55700.00,57400.00,122334,0,0,0,55700,135,2224755,0,0,0,55750,1,17000,0,0,0,59050,1,17006,0,0,6,0,8595,0,1,0,8595,0,82.2255,493.353,0.16666666666666666,0,0,20250603;36671655475498480,3307.00,3401.00,3307.00,5,427350,1413246450.00,-102.00,3307.00,3307.00,3409.00,102240,0,0,0,3307,54,13954533,0,0,0,3308,1,70041,0,0,0,3641,1,26000,0,0,4,0,427350,0,2,0,427350,0,363.3543375,726.708675,0.5,0,0,20250603;50652985928800943,24700.00,24700.00,24700.00,1,5,123500.00,200.00,24700.00,24700.00,24500.00,122740,24700,5,211096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,5,0,1,0,5,0,0.1235,0.1235,1,0,0,20250603;6433335428452486,4655.00,4526.00,4655.00,12,201083,936041365.00,135.00,4655.00,4655.00,4520.00,121714,4655,46,11452788,0,0,0,4549,1,240000,0,0,0,0,0,0,0,0,0,54404488140,1,1,0,201083,0,12,0,201083,0,910.101658,75.84180483333333,12.000000000000002,0,0,20250603;47797676603278665,5120.00,5270.00,5120.00,6,31374,160634880.00,-150.00,5120.00,5120.00,5270.00,122950,0,0,0,5120,2,392273,0,0,0,5130,1,10000,0,0,0,5200,1,50000,0,0,4,1,21375,9999,3,0,31374,0,28.1615625,55.11366,0.510972461273666,0,0,20250603;5128151910501174,7150.00,7040.00,7040.00,33,844802,5997280430.00,30.00,6910.00,7150.00,7010.00,121025,7000,1,198000,7100,4,51000,6950,1,200000,7120,1,1000,6850,1,200000,7190,1,2000,4146000000,1,14,1,762791,82011,15,1,691802,153000,383.5749028571429,324.6857386666667,1.181372808156917,0,0,20250603;48425920249975034,1158.00,1158.00,1158.00,1,33665936,38985153888.00,-7.00,1158.00,1158.00,1165.00,100437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,33665936,0,1,0,33665936,NaN,NaN,NaN,0,0,20250603;19954896371640204,5470.00,5520.00,5470.00,4,36705,200776350.00,-50.00,5470.00,5470.00,5520.00,121207,0,0,0,5470,36,2934225,0,0,0,5570,1,29500,0,0,0,0,0,0,0,0,4,0,36705,0,1,0,36705,0,50.6529,202.6116,0.25,0,0,20250603;54263829393913132,6600.00,6620.00,6540.00,75,1765558,11548450700.00,-200.00,6540.00,6600.00,6740.00,122810,6540,1,94458,6640,2,5140,5690,1,1000,6650,1,4000,0,0,0,6710,1,39099,623445320,1,28,0,1765558,0,25,0,1765558,0,417.4283557142857,467.5197584,0.8928571428571429,0,0,20250603;7505990056227818,12070.00,12070.00,12070.00,1,1,12070.00,-370.00,12070.00,12070.00,12440.00,91701,0,0,0,12070,115,7889085,0,0,0,12810,4,10681,0,0,0,0,0,0,0,0,1,0,1,0,1,0,1,0,0.01207,0.01207,1,0,0,20250603;67213778593531096,3201.00,3194.00,3176.00,12,613455,1950689882.00,-20.00,3170.00,3201.00,3196.00,122955,3175,1,20000,3240,2,500000,3173,1,31730,3247,1,100000,3161,1,30000,3271,2,60000,259009290,0,5,0,613455,0,9,0,613455,0,391.875054,217.70836333333335,1.7999999999999998,0,0,20250603;17232252152159494,1320.00,1302.00,1313.00,66,4514743,5849181276.00,9.00,1272.00,1333.00,1304.00,122923,1312,1,28665,1314,1,76431,1294,1,35463,1316,1,400000,1275,1,50000,1319,1,113072,147247602,0,23,1,4269322,245421,24,0,4514743,0,241.68074973913045,244.92480775,0.9867548818730488,0,0,20250603;4159532151694984,13640.00,13310.00,13640.00,18,234387,3197038680.00,390.00,13640.00,13640.00,13250.00,122059,13640,2,53746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,733095440,1,8,0,234387,0,9,0,234387,0,389.96137125,346.63233,1.125,0,0,20250603;64155926828410021,26000.00,25250.00,26000.00,9,14644,380744000.00,750.00,26000.00,26000.00,25250.00,121440,26000,10,152504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,0,14644,0,6,0,14644,0,184.8805,61.62683333333334,3,0,0,20250603;49627523909849331,20480.00,20490.00,20500.00,136,1282245,26272726500.00,590.00,20200.00,20500.00,19910.00,121748,20500,13,1064904,0,0,0,20210,1,2500,0,0,0,19450,1,3000,0,0,0,21939407000,1,39,0,1282245,0,39,3,771645,510600,673.6717961538461,405.4104115384616,1.6617032443675521,1,0,20250603;49674915481184052,699.00,713.00,699.00,4,370053,258667047.00,-14.00,699.00,699.00,713.00,100358,0,0,0,699,2,286537,0,0,0,726,1,10850,0,0,0,729,1,40000,0,0,4,0,370053,0,1,0,370053,0,65.96194725,263.847789,0.25,0,0,20250603;53647874954005806,18260.00,17860.00,18260.00,53,278056,5077302560.00,530.00,18260.00,18260.00,17730.00,122845,18260,31,1049874,19390,1,3000,18000,1,2800,20030,1,1000,17500,1,5200,0,0,0,19312099240,1,9,0,278056,0,42,0,278056,0,551.7866844444444,118.24000380952381,4.666666666666666,0,0,20250603;55201604487356053,1611.00,1659.00,1650.00,8,127525,205442814.00,-10.00,1611.00,1650.00,1660.00,114510,1611,1,21675,1649,3,61900,0,0,0,1650,3,137687,0,0,0,1669,1,4500,34918425,0,3,1,79163,48362,5,0,127525,0,43.777139,42.312795,1.0346075932823628,0,0,20250603;51294484197536070,4491.00,4621.00,4486.00,5,109500,491363500.00,-138.00,4486.00,4491.00,4624.00,122723,0,0,0,4740,1,69661,0,0,0,4750,2,402000,0,0,0,4762,4,50000,0,0,4,0,109500,0,3,0,109500,0,126.499875,168.6665,0.75,0,0,20250603;23175320865252772,6640.00,6650.00,6640.00,1290,49068487,326178588990.00,-200.00,6640.00,6760.00,6840.00,122954,5220,5,10000,6640,30,908431,0,0,0,6650,1,7576,0,0,0,6700,1,60000,52200000,0,294,2,30247979,18820508,375,3,47868487,1200000,684.1804773809523,848.8678361333333,0.8059917554391668,0,0,20250603;66514709341259550,9600.00,9800.00,9590.00,97,693283,6672282670.00,-280.00,9580.00,10000.00,9870.00,122919,9590,1,2060,9790,1,15000,9580,2,52723,9830,1,5000,0,0,0,9920,2,2000,524841740,1,49,1,673283,20000,21,1,543283,150000,134.6566,253.53206666666665,0.5311225588558028,0,1,20250603;49399017998386087,1400.00,1412.00,1405.00,71,2340392,3268018930.00,-10.00,1373.00,1450.00,1415.00,122358,1376,1,5866,1388,1,2000,1373,3,108708,1402,1,79000,0,0,0,1449,1,100257,157327700,0,22,0,2340392,0,21,0,2340392,0,150.21061381818183,157.36350019047617,0.9545454545454547,0,0,20250603;50580753680043015,2542.00,2480.00,2477.00,77,2118673,5296588710.00,5.00,2477.00,2545.00,2472.00,122933,2462,1,25000,2519,1,323,2461,1,20500,2520,1,100000,2399,1,83000,2540,3,75000,311117500,0,27,0,2118673,0,24,1,1440878,677795,194.6040385185185,148.89072666666667,1.307025916759704,0,0,20250603;43023243844297350,28000.00,27600.00,27350.00,362,1807102,49882927600.00,-350.00,27000.00,28350.00,27700.00,122945,27350,1,947,27500,2,1130,27200,2,2115,27700,1,500,26950,3,61742,28000,3,26356,1747375350,1,123,0,1807102,0,118,1,1801522,5580,405.4960585365854,421.37294237288137,0.9623210646917946,0,0,20250603;63084741752814852,162100.00,162050.00,162100.00,122,393476,63765586200.00,-4950.00,162050.00,162500.00,167050.00,121023,0,0,0,168850,1,1000,0,0,0,169050,3,1313,0,0,0,171000,1,500,0,0,30,1,359286,34190,16,0,393476,0,1940.74321,3985.1741125,0.4869908202787464,0,1,20250603;9141577977527107,3513.00,3587.00,3514.00,28,1750353,6149156225.00,-107.00,3513.00,3545.00,3621.00,122021,0,0,0,3614,6,1001705,0,0,0,3616,1,400000,0,0,0,3621,1,3530,0,0,8,0,1750353,0,17,0,1750353,0,784.814526375,369.324483,2.125,0,0,20250603;27668158733246204,54250.00,54250.00,54250.00,1,1,54250.00,-500.00,54250.00,54250.00,54750.00,92712,0,0,0,54250,35,283351,0,0,0,55250,2,7500,0,0,0,0,0,0,0,0,1,0,1,0,1,0,1,0,0.05425,0.05425,1,0,0,20250603;22950683624908253,7800.00,7760.00,7540.00,45,600890,4631310360.00,-230.00,7540.00,7800.00,7770.00,115601,0,0,0,7540,10,876919,0,0,0,7750,1,1000,0,0,0,7960,1,3000,0,0,16,0,600890,0,15,0,600890,0,291.43165,310.8604266666667,0.9374999999999999,0,0,20250603;18346219759153870,120300.00,120100.00,120200.00,241,356727,42841003200.00,1000.00,118350.00,120350.00,119200.00,122919,118900,1,500,120350,2,527,118750,1,500,121300,1,240,118050,9,16367,122550,1,10000,2050949350,0,110,3,333688,23039,65,1,332727,24000,364.3266254545454,614.7771184615384,0.5926157862970926,0,1,20250603;66830065858417081,38750.00,38250.00,38750.00,65,291686,11302832500.00,1100.00,38750.00,38750.00,37650.00,122954,38750,1,4700,0,0,0,36550,1,1370,0,0,0,0,0,0,0,0,0,232198500,0,22,0,291686,0,28,0,291686,0,507.13588636363636,398.46391071428576,1.2727272727272725,0,0,20250603;56591881518499520,1900.00,1824.00,1793.00,89,4797301,8618944710.00,-55.00,1793.00,1900.00,1848.00,122623,1711,1,50000,1793,4,366000,0,0,0,1812,1,15000,0,0,0,1823,1,22137,85550000,0,49,1,3710133,1087168,24,0,4797301,0,138.107808,364.594876,0.37879799495591376,0,1,20250603;4548649177325855,1998.00,2000.00,2000.00,46,3548414,7095561894.00,-59.00,1998.00,2000.00,2059.00,121521,0,0,0,1998,7,2250549,0,0,0,2000,12,1897398,0,0,0,2077,4,1200090,0,0,14,0,3548414,0,22,0,3548414,0,506.9162857142857,322.5830909090909,1.5714285714285714,1,0,20250603;15374483986949695,9280.00,9260.00,9010.00,14,158297,1426316240.00,-270.00,9010.00,9280.00,9280.00,121654,9020,1,14510,9270,1,21029,9010,2,20276,9280,2,11000,0,0,0,9550,4,15339,313566960,0,5,0,158297,0,8,0,158297,0,293.166044,183.2287775,1.5999999999999999,0,0,20250603;40043919653526083,3406.00,3309.00,3406.00,7,108482,369489692.00,99.00,3406.00,3406.00,3307.00,120106,3406,27,8316099,0,0,0,3310,1,20000,0,0,0,0,0,0,0,0,0,28390833194,1,1,0,108482,0,7,0,108482,0,358.966938,51.28099114285714,7.000000000000001,0,0,20250603;45608932669358493,79050.00,83000.00,79050.00,9,91923,7266513150.00,-4150.00,79050.00,79050.00,83200.00,92228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,91923,0,3,0,91923,0,2543.203,2543.203,1,0,0,20250603;43913530989262989,4074.00,4182.00,4074.00,55,741944,3032057823.00,-126.00,4074.00,4100.00,4200.00,122833,4074,1,19149,4155,1,1500,0,0,0,4164,3,15798,0,0,0,4275,1,2000,78013026,0,13,0,741944,0,29,0,741944,0,238.67767753846152,106.9934416551724,2.230769230769231,1,0,20250603;61664227282090067,2860.00,2712.00,2750.00,193,8593259,23308903680.00,-33.00,2700.00,2860.00,2783.00,122955,2290,1,23000,2750,1,20000,0,0,0,2760,1,27500,0,0,0,2817,2,84094,52670000,0,67,2,8193259,400000,77,0,8593259,0,331.6435583283582,302.661278025974,1.0957581375834176,0,0,20250603;66021783818850713,13650.00,13660.00,13650.00,204,3912660,53430606560.00,-420.00,13650.00,14130.00,14070.00,122909,0,0,0,13650,2,4911,0,0,0,13840,1,4300,0,0,0,13900,1,5500,0,0,66,2,3346670,565990,48,0,3912660,0,692.6592757575758,1113.477825,0.6220683162303441,0,1,20250603;11560002870991149,1582.00,1544.00,1582.00,26,2411459,3814928138.00,46.00,1582.00,1582.00,1536.00,122618,1582,32,15513034,1664,2,6200,1378,1,40000,0,0,0,0,0,0,0,0,0,24596739788,1,6,0,2411459,0,18,0,2411459,0,620.5487826666666,206.8495942222222,3,0,0,20250603;44296315953738727,7090.00,7360.00,7090.00,20,181661,1287976490.00,-290.00,7090.00,7090.00,7380.00,122514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,181661,0,7,0,181661,0,111.41874666666668,191.0035657142857,0.5833333333333334,0,0,20250603;65490886290565185,53250.00,52800.00,52350.00,26,15403,808463800.00,-500.00,52350.00,53250.00,52850.00,122918,0,0,0,52800,1,1000,0,0,0,52850,2,3008,0,0,0,53200,4,3176,0,0,10,0,15403,0,16,0,15403,0,81.32784,50.8299,1.5999999999999999,0,0,20250603;10055255678920880,3831.00,3860.00,3831.00,10,75209,288545707.00,-30.00,3831.00,3859.00,3861.00,104210,3823,2,28500,3831,3,20972,0,0,0,3870,1,16000,0,0,0,0,0,0,108955500,0,3,1,60209,15000,7,0,75209,0,77.46891333333333,41.47239142857143,1.8679634972764785,0,0,20250603;15930821245168534,3567.00,3651.00,3564.00,49,893679,3193078387.00,-103.00,3562.00,3662.00,3667.00,122953,3563,1,62239,3584,1,1500,3560,1,50000,3658,2,21655,0,0,0,3693,1,14000,399757557,0,21,0,893679,0,17,0,893679,0,155.37247757142856,191.9307075882353,0.8095238095238094,0,0,20250603;57600064931636077,1394.00,1355.00,1369.00,13,702344,959971488.00,15.00,1343.00,1394.00,1354.00,122957,1369,1,9785,1370,1,29190,1343,2,54000,1371,2,243679,1340,2,100000,1380,1,94112,219917665,0,9,0,702344,0,7,0,702344,0,105.7417911111111,135.95373142857144,0.7777777777777776,0,0,20250603;55289848471625247,1433.00,1461.00,1426.00,53,556078,796270462.00,-36.00,1419.00,1470.00,1462.00,121811,1420,1,39115,1462,2,1297,1419,2,185175,1463,4,3455,0,0,0,1475,1,3500,318306625,0,11,1,406803,149275,46,0,556078,0,54.03083481818182,17.661520826086957,3.0592402177719347,0,0,20250603;56429431740318486,5310.00,5270.00,5270.00,360,10256007,54087323280.00,-160.00,5270.00,5420.00,5430.00,122947,0,0,0,5270,5,885053,0,0,0,5330,1,27580,0,0,0,5400,2,85000,0,0,144,2,9152022,1103985,63,2,5356007,4900000,334.9385829166667,448.0342363492063,0.7475736355460328,0,0,20250603;35543935713999309,134600.00,132000.00,134600.00,1,1185,159501000.00,2600.00,134600.00,134600.00,132000.00,103305,134600,8,29833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4015521800,0,1,0,1185,0,1,0,1185,0,156.42,156.42,1,0,0,20250603;10831074117626896,85000.00,84150.00,85000.00,5,2100,178500000.00,850.00,85000.00,85000.00,84150.00,94827,82000,1,910,86300,2,1006,81800,1,995,86450,1,508,0,0,0,86650,2,1400,156011000,0,3,0,2100,0,3,0,2100,0,58.905,58.905,1,0,0,20250603;9761381741308262,20050.00,19800.00,19800.00,151,1102431,21836831650.00,-600.00,19800.00,20050.00,20400.00,122958,19550,1,2699,19900,1,30000,0,0,0,20000,1,500,0,0,0,20350,1,4000,52765450,0,69,0,1102431,0,40,0,1102431,0,316.34976521739134,545.703345,0.5797101449275363,0,1,20250603;58035444268544991,67350.00,65400.00,67350.00,5,3325,223938750.00,1950.00,67350.00,67350.00,65400.00,101020,67350,54,240933,0,0,0,66200,1,3000,0,0,0,0,0,0,0,0,0,16425437550,1,2,0,3325,0,4,0,3325,0,108.7275,54.36375,2,0,0,20250603;56574323121551263,93700.00,92850.00,93700.00,16,64280,6023036000.00,900.00,93700.00,93700.00,92800.00,121832,93700,42,553573,0,0,0,93600,12,300000,0,0,0,86350,1,600,0,0,0,80001600100,1,2,0,64280,0,9,0,64280,0,2984.199,663.1553333333334,4.5,0,0,20250603;22427604495160869,8850.00,8650.00,8420.00,22,253427,2133975770.00,-260.00,8420.00,8850.00,8680.00,100133,0,0,0,8420,12,602183,0,0,0,8600,1,75000,0,0,0,8720,1,111,0,0,15,0,253427,0,9,0,253427,0,146.14290333333335,243.57150555555555,0.6000000000000001,0,0,20250603;71957984642204570,1252.00,1262.00,1243.00,156,10865151,13639152510.00,-38.00,1243.00,1318.00,1281.00,122457,1243,2,328423,1268,1,1750,0,0,0,1269,2,22000,0,0,0,1279,1,110000,408229789,0,60,0,10865151,0,52,0,10865151,0,228.53034269999998,263.6888569615385,0.8666666666666666,0,0,20250603;4686607974846832,7190.00,7060.00,6940.00,14,89878,624035160.00,-130.00,6930.00,7190.00,7070.00,122951,0,0,0,7080,1,35000,0,0,0,7100,3,27595,0,0,0,7140,1,24185,0,0,11,0,89878,0,7,0,89878,0,57.685334545454545,90.64838285714285,0.6363636363636365,0,0,20250603;46700660505281786,476499.00,475150.00,474498.00,6566,3092889,1469585888029.00,5961.00,473000.00,477800.00,468537.00,150603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2130,7,2923525,162839,1984,6,3013545,72819,652.1656825117371,721.7166868699597,0.9036311538536528,0,0,20250603;35757908588761589,1.00,1.00,1.00,20,200000,200000.00,-313584.00,1.00,1.00,313585.00,150151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,200000,0,1,0,200000,NaN,NaN,NaN,0,0,20250603;4626686276232042,38200.00,38403.00,38300.00,558,2555595,98141724989.00,535.00,37920.00,38822.00,37765.00,150420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,145,3,1630612,919657,181,3,1917236,633033,431.8647768,406.78239838674034,1.0616604319968956,0,0,20250603;26712062086652358,1099439.00,1021309.00,1020666.00,7,148,151153704.00,-17111.00,1010000.00,1099439.00,1037777.00,145907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,3,0,148,0,5,1,34,114,50.38457733333333,6.9449012,7.254901960784314,0,0,20250603;64795751499397128,9700.00,9771.00,9760.00,337,1807555,17661119819.00,129.00,9700.00,9800.00,9631.00,150430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,89,2,980378,794507,123,0,1774885,0,107.63228582022472,140.99513280487807,0.7633758958841232,0,0,20250603;9089296888187061,26488.00,26587.00,26501.00,529,3511216,93352659542.00,343.00,26348.00,26700.00,26158.00,150518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,158,3,1921220,1576349,162,2,3412440,85129,323.2878236708861,560.0403844444444,0.5772580561160514,0,1,20250603;18447410942337623,1311383.00,1301198.00,1285921.00,2,10,13011982.00,107730.00,1285921.00,1311383.00,1178191.00,110856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,1,6,4,1,1,4,6,7.807188,5.204792,1.5,0,0,20250603;57545678248329852,1098000.00,1040667.00,1012000.00,2,15,15610000.00,-13375.00,1012000.00,1098000.00,1025375.00,91428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,0,15,0,2,0,15,0,7.8050025,7.8050025,1,0,0,20250603;31808663231198728,1028888.00,1028623.00,1015500.00,8,463,476252356.00,-1723.00,1015000.00,1028888.00,1017223.00,133113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,4,0,463,0,6,0,463,0,119.06311225,79.37540816666667,1.5,0,0,20250603;42141752393409913,1093349.00,1019385.00,994731.00,3,20,20387710.00,-60823.00,994731.00,1093349.00,1055554.00,91524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,0,20,0,3,0,20,0,10.19385,6.7959,1.5,0,0,20250603;10809373624603744,1.00,1.00,1.00,1,1000000,1000000.00,-41896.00,1.00,1.00,41897.00,123936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250603;38544104313215500,24610.00,24661.00,24607.00,1449,8462879,208705857639.00,300.00,24525.00,24800.00,24307.00,150552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,430,4,7920365,537639,525,2,8420785,37219,454.24214247674416,395.5523407333333,1.1483743001864255,0,0,20250603;34144395039913458,182000.00,181890.00,181647.00,21843,34395962,6256279417686.00,1872.00,181002.00,182730.00,179775.00,150554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,6775,19,32255143,2075032,5546,12,32222173,2108002,865.9613225490775,1056.7780466949152,0.8194353821574747,0,0,20250603;28255729477187163,13100.00,13070.00,13060.00,508,4269444,55802604975.00,168.00,13000.00,13100.00,12892.00,150555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,156,4,3303357,676537,168,2,3161669,818225,276.76202557692307,245.97032041666665,1.1251846365370266,0,0,20250603;25559236668122210,63970.00,63999.00,64006.00,4985,14386044,920691522458.00,788.00,63720.00,64390.00,63218.00,150556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,996,6,9576146,4778685,1033,6,7143647,7211184,615.3250681265059,442.5810884346563,1.3903103503649907,0,0,20250603;28374437855144739,21278.00,21314.00,21323.00,1239,6771838,144336979525.00,300.00,21190.00,21399.00,21023.00,150556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,386,3,4179429,2582162,389,2,6667873,93718,230.7781080466321,365.3445890025707,0.6316724401931906,0,1,20250603;33144542989832366,49500.00,49505.00,49594.00,1556,4152583,205574156263.00,812.00,49013.00,49890.00,48782.00,150556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,381,3,3283061,841705,451,3,3688017,436749,426.58250604986875,404.8232407649667,1.0537500397550916,0,0,20250603;32469128621155736,53300.00,53360.00,53491.00,4015,13613814,726433904336.00,846.00,53112.00,53593.00,52645.00,150557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1059,7,9947686,3652001,1194,5,13057964,541723,501.23562319169025,583.5619422445561,0.8589244549837951,0,0,20250603;33254899395816171,288000.00,288411.00,288490.00,1125,511270,147455683808.00,3980.00,287102.00,290000.00,284510.00,150538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,364,3,387415,123085,343,2,495251,15249,306.9635922115384,416.4310092157434,0.7371295254636226,0,0,20250603;6237807001018762,11982.00,11965.00,11963.00,338,4899224,58617701677.00,172.00,11867.00,12046.00,11791.00,150211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,70,4,1756497,3142727,125,2,4291517,607707,300.2355229285714,410.78400724,0.7308841572139375,0,0,20250603;31447590411939048,740011.00,736922.00,734900.00,150,181000,133382955000.00,9637.00,730112.00,745890.00,725263.00,150406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,72,0,180000,0,58,1,159000,21000,1842.305,2020.182724137931,0.9119496855345912,0,0,20250603;62180931969029505,734280.00,734372.00,733450.00,151,211000,154952423000.00,10045.00,731112.00,744900.00,723405.00,150358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,55,0,209000,0,55,1,178000,31000,2790.6136,2376.6948363636366,1.1741573033707864,0,0,20250603;39684786168651706,2610100.00,2610100.00,2610100.00,1,100,261010000.00,47850.00,2610100.00,2610100.00,2562250.00,121848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,100,0,0,1,0,100,261.01,NaN,NaN,0,0,20250603;43531447361624437,1.00,1.00,1.00,28,5433395,5433395.00,-179774.00,1.00,1.00,179775.00,120716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5433395,0,1,0,5433395,NaN,NaN,NaN,0,0,20250603;13489302489605681,1099439.00,1007646.00,1089999.00,5,117,117894597.00,919.00,994731.00,1099439.00,1089080.00,125216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,3,0,117,0,4,0,117,0,39.298194,29.4736455,1.3333333333333335,0,0,20250603;12913156843322499,33988.00,33613.00,33495.00,1270,12594218,423334533785.00,-179.00,33410.00,33988.00,33674.00,145955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,247,1,2269583,10324635,289,3,3597876,8996342,308.8562484979757,418.4616124152249,0.7380754633987988,0,0,20250603;70186424776813079,1960000.00,1960000.00,1960000.00,7,537,1052520000.00,0.00,1960000.00,1960000.00,1960000.00,145356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,537,7,0,537,0,NaN,150.36,NaN,0,0,20250603;65413691615306869,1.00,1.00,1.00,5,100000,100000.00,-284509.00,1.00,1.00,284510.00,132509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,100000,0,1,0,100000,NaN,NaN,NaN,0,0,20250603;53891388774506731,1099439.00,1032448.00,1032000.00,28,35987,37154689570.00,-2974.00,995009.00,1099439.00,1034974.00,144933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,9,0,35987,0,6,1,290,35697,4128.300686222222,49.901653333333336,82.7287356321839,0,0,20250603;51200575796028449,42200.00,42254.00,41786.00,973,2241046,94692870767.00,-111.00,41310.00,42959.00,41897.00,145956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,197,2,1229092,1011954,285,3,1660531,580515,263.6246363857868,246.18974341754387,1.0708189249731372,0,0,20250603;6362118829011821,12210.00,12204.00,12200.00,694,9090075,110938671101.00,177.00,12151.00,12299.00,12023.00,150158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,177,4,5656160,3433915,200,4,5055091,4034984,389.9874386440678,308.46165282,1.264297960795929,0,0,20250603;12390706505809150,317501.00,318152.00,318001.00,1039,658244,209421764281.00,4416.00,317500.00,319291.00,313585.00,150042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,352,3,455889,202355,323,0,658244,0,412.0511282045454,648.3642262786377,0.6355241567992748,0,1,20250603;5667930997905740,1099439.00,1029634.00,994731.00,2,15,15444505.00,-44269.00,994731.00,1099439.00,1039000.00,91524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,0,15,0,2,0,15,0,7.722255,7.722255,1,0,0,20250603;46095007399389301,1.00,1.00,1.00,4,3100000,3100000.00,-11790.00,1.00,1.00,11791.00,134335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3100000,0,1,0,3100000,NaN,NaN,NaN,0,0,20250603;30895446582685604,8890.00,8951.00,8947.00,223,923440,8265615009.00,132.00,8890.00,9044.00,8815.00,150259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,70,0,921440,0,91,0,921440,0,117.82584914285715,90.63526857142857,1.3,0,0,20250603;19275594209412785,1.00,1.00,1.00,28,2800000,2800000.00,-52644.00,1.00,1.00,52645.00,142848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2800000,0,1,0,2800000,NaN,NaN,NaN,0,0,20250603;6366366216425323,3261274.00,3245287.00,3197327.00,3,4,12981149.00,44793.00,3197327.00,3261274.00,3152534.00,122813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,2,2,2,1,1,1,3,6.490574,3.245287,2,0,0,20250603;61915698210562012,1083989.00,1057245.00,1045101.00,12,160,169159279.00,-6621.00,1020001.00,1083989.00,1051722.00,144548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,7,0,160,0,10,1,150,10,24.1656,15.858675,1.523809523809524,0,0,20250603;16255851958781005,736736.00,735860.00,734995.00,285,436000,320835019000.00,10269.00,730759.00,741000.00,724726.00,145830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,129,0,436000,0,93,0,436000,0,2487.0927131782946,3449.8382795698926,0.7209302325581395,0,0,20250603;66776904822812259,1099434.00,1033109.00,1011004.00,3,20,20662190.00,-54983.00,1011000.00,1099434.00,1065987.00,91446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,3,0,20,0,3,0,20,0,6.887393333333333,6.887393333333333,1,0,0,20250603;68376789401977331,13308.00,13199.00,13230.00,59,305828,4036655694.00,219.00,13106.00,13308.00,13011.00,145455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,17,3,117375,188453,25,1,157828,148000,91.13133088235294,83.32687088,1.0936607833695355,0,0,20250603;30582275818828857,22420.00,22516.00,22440.00,823,8296239,186802233597.00,299.00,22330.00,22587.00,22141.00,145939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,178,3,2227572,6068667,288,3,7929822,366417,281.7753435505618,619.9578894166666,0.45450723083093764,0,1,20250603;53242931189276634,1000001.00,1000001.00,1000001.00,2,10,10000010.00,-49999.00,1000001.00,1000001.00,1050000.00,91647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,10,0,2,0,10,0,10.00001,5.000005,2,0,0,20250603;41912542092220415,1044990.00,1044990.00,1044990.00,1,5,5224950.00,24752.00,1044990.00,1044990.00,1020238.00,115339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,5,0,0,1,0,5,5.22495,NaN,NaN,0,0,20250603;56987424987755487,12008.00,12119.00,12119.00,327,1941733,23532522897.00,146.00,12008.00,12178.00,11973.00,145133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,111,2,1848222,93511,103,4,1581405,360328,201.78921097297297,186.06841936893204,1.0844893059088663,0,0,20250603;16417568146230314,1.00,1.00,1.00,2,10500000,10500000.00,-33673.00,1.00,1.00,33674.00,144609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10500000,0,1,0,10500000,NaN,NaN,NaN,0,0,20250603;63178324356467930,1.00,1.00,1.00,5,500000,500000.00,-21022.00,1.00,1.00,21023.00,121030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,500000,0,1,0,500000,NaN,NaN,NaN,0,0,20250603;61805666737517582,11997.00,11941.00,11949.00,161,391694,4677081437.00,189.00,11866.00,12020.00,11760.00,150003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,50,2,262183,129511,67,0,391694,0,62.61454406,69.80922468656716,0.8969379668823112,0,0,20250603;49963314748713218,1.00,1.00,1.00,2,130000,130000.00,-11759.00,1.00,1.00,11760.00,142911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,130000,0,1,0,130000,NaN,NaN,NaN,0,0,20250603;32070770017588306,1069439.00,1032000.00,1032000.00,81,406424,419429690195.00,13000.00,1019000.00,1069439.00,1019000.00,134448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,7,1,336424,70000,3,1,5541,400883,49598.50971428571,1906.104,26.020883285636938,0,0,20250603;58514988269776425,55890.00,56137.00,56120.00,2320,6931104,389093511761.00,846.00,55810.00,56443.00,55274.00,150519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,876,2,6832493,29166,713,3,6752756,108903,437.8489264166667,531.6682518541375,0.823537845056037,0,0,20250603;