33808206014018431,46000.00,46000.00,46000.00,109,1419433,65293918000.00,-1420.00,46000.00,46000.00,47420.00,122924,0,0,0,46000,140,2856075,0,0,0,46500,1,1800,0,0,0,47280,1,384,0,0,27,4,16498,1402935,40,1,847360,572073,28.107703703703706,974.464,0.02884427100816829,0,1,20250629;25514780181345713,1226.00,1235.00,1226.00,63,9221979,11306146254.00,-37.00,1226.00,1226.00,1263.00,121646,0,0,0,1226,398,114159886,0,0,0,1227,3,37827,0,0,0,1244,4,480000,0,0,13,2,170288,9051691,22,0,9221979,0,16.17736,517.688366590909,0.03124922452194831,0,1,20250629;22667016906590506,17510.00,17510.00,17510.00,248,8283955,145052052050.00,-540.00,17510.00,17510.00,18050.00,122821,16230,1,1000,17510,529,31639627,14460,1,1000,17520,2,11100,0,0,0,18050,3,120000,30690000,0,46,4,384461,7899494,63,13,5895310,2388645,146.3459154347826,1638.5218746031746,0.08931581427329152,0,1,20250629;32821908911812078,2120.00,2136.00,2120.00,42,5074809,10758595080.00,-65.00,2120.00,2120.00,2185.00,122034,0,0,0,2120,260,65381596,0,0,0,2121,2,27403,0,0,0,2170,2,85201,0,0,8,2,30154,5044655,18,0,5074809,0,8.051118,602.210668,0.013369271631700819,0,1,20250629;41286608288791633,21470.00,21470.00,21470.00,4,70296,1509255120.00,-660.00,21470.00,21470.00,22130.00,101041,0,0,0,21470,28,820827,0,0,0,24470,2,82,0,0,0,25620,1,221,0,0,2,1,296,70000,1,0,70296,0,3.17756,1509.25512,0.0021053829520883125,0,0,20250629;10495792182142221,1.00,1.00,1.00,13,21750000,21750000.00,-28539.00,1.00,1.00,28540.00,122348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,21750000,0,1,0,21750000,NaN,NaN,NaN,0,0,20250629;17834623106317041,3483.00,3511.00,3483.00,35,3027782,10545764706.00,-107.00,3483.00,3483.00,3590.00,120412,0,0,0,3483,203,33014077,0,0,0,3484,1,27200,0,0,0,3600,3,436402,0,0,15,2,76438,2951344,10,0,3027782,0,17.89158786666667,1063.0542602,0.01683036185123852,0,0,20250629;37281199178613855,30290.00,30300.00,31220.00,191,2435791,73794736420.00,0.00,30290.00,31220.00,31220.00,122552,31240,1,1594,31910,1,10000,31220,3,183295,31920,1,10000,0,0,0,32490,1,6000,5772266460,1,12,4,5086,2430705,108,3,1335698,1100093,12.84215,374.7374944444444,0.034269722646885756,0,1,20250629;2434703913394836,3544.00,3551.00,3544.00,36,3798293,13461150392.00,-109.00,3544.00,3544.00,3653.00,121634,3433,1,3000,3544,111,8892644,0,0,0,3546,1,307,0,0,0,3692,1,114604,10299000,0,11,2,765195,3033098,14,0,3798293,0,247.01885863636363,963.4098887857143,0.2564005845400935,0,1,20250629;18599703143458101,4088.00,4136.00,4288.00,228,11909779,49262170327.00,74.00,4088.00,4340.00,4214.00,122940,4264,1,21327,4288,1,261299,4244,26,10028383,4328,2,6200,4180,1,30000,4340,3,609871,42776795780,1,18,5,951059,10958720,122,0,11909779,0,218.53222355555556,403.76103232786886,0.5412414920172369,0,1,20250629;30974710508383145,2622.00,2622.00,2622.00,75,5436025,14253257550.00,-81.00,2622.00,2622.00,2703.00,122530,0,0,0,2622,179,26101188,0,0,0,2660,1,400000,0,0,0,2780,1,14700,0,0,39,2,1483264,3952761,21,0,5436025,0,99.7209796923077,678.72655,0.14692364648518272,0,1,20250629;11432067920374603,32740.00,32740.00,32740.00,39,1098868,35976938320.00,-1010.00,32740.00,32740.00,33750.00,122558,0,0,0,32740,77,1962344,0,0,0,32750,1,873,0,0,0,34750,1,8098,0,0,6,5,1008,1097860,16,0,1098868,0,5.50032,2248.558645,0.0024461536781487858,0,1,20250629;33541897671561960,4187.00,4219.00,4187.00,38,4584699,19196134713.00,-129.00,4187.00,4187.00,4316.00,114536,0,0,0,4187,196,50201598,0,0,0,4250,3,279152,0,0,0,0,0,0,0,0,7,2,30699,4554000,13,4,2984699,1600000,18.50272585714286,968.6496216153846,0.019101567217139345,0,1,20250629;27922860956133067,12090.00,12090.00,12090.00,241,9927078,120018373020.00,-370.00,12090.00,12090.00,12460.00,112606,11340,1,878,12090,1785,155853717,9510,4,4188,12270,7,191650,0,0,0,12790,2,20920,49784400,0,22,4,754926,9172152,93,6,9327078,600000,414.86615181818183,1212.52014,0.3421519677340632,0,1,20250629;46348559193224090,3293.00,3293.00,3293.00,1156,55343968,182247686624.00,-101.00,3293.00,3293.00,3394.00,122936,0,0,0,3293,7596,1505582522,0,0,0,3294,18,3072259,0,0,0,3297,8,65644,0,0,755,4,10510575,44833393,183,22,44529564,10814404,45.84281254966887,801.2888210491802,0.05721134670223386,0,1,20250629;22087269603540841,7800.00,7800.00,7800.00,160,14273696,111334828800.00,-240.00,7800.00,7800.00,8040.00,122717,0,0,0,7800,580,90954648,0,0,0,7900,1,14692,0,0,0,0,0,0,0,0,6,3,218696,14055000,53,9,9510802,4762894,284.3048,1399.7029358490568,0.2031179564737723,0,1,20250629;29860265627578401,2740.00,2760.00,2740.00,101,10799921,29810133736.00,-84.00,2740.00,2824.00,2824.00,122948,0,0,0,2740,6,2128748,0,0,0,2907,1,66666,0,0,0,2995,1,6138,0,0,12,3,522738,10277183,30,0,10799921,0,120.22974,993.592732,0.12100505179621222,0,1,20250629;28809886765682162,5820.00,5830.00,5820.00,90,6771000,39407220000.00,-180.00,5820.00,5820.00,6000.00,121517,0,0,0,5820,1258,191771554,0,0,0,5890,2,23000,0,0,0,5940,8,399589,0,0,13,3,31000,6740000,38,2,6371000,400000,13.902307692307692,977.4455263157895,0.014223102278352632,0,1,20250629;54676885047867737,4498.00,4498.00,4498.00,47,5045083,22692783334.00,-139.00,4498.00,4498.00,4637.00,112449,0,0,0,4498,76,16147356,0,0,0,4606,2,31764,0,0,0,4933,1,2000,0,0,8,3,21826,5023257,14,0,5045083,0,12.2716685,1620.9130952857145,0.007570836792972484,0,1,20250629;62275280734625819,4950.00,4950.00,4950.00,16,5016400,24831180000.00,2993.00,4950.00,4950.00,1957.00,122934,4900,37,14800000,4950,39,14983600,3914,1,2545,0,0,0,500,1,30000,0,0,0,72544961130,1,3,1,16400,5000000,0,1,0,5016400,27.06,NaN,NaN,0,0,20250629;61272721405187931,1.00,1.00,1.00,62,6200000,6200000.00,-20459.00,1.00,1.00,20460.00,110207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6200000,0,1,0,6200000,NaN,NaN,NaN,0,0,20250629;49188729526980541,6540.00,6560.00,6540.00,206,15960417,104381127180.00,-200.00,6540.00,6540.00,6740.00,122908,0,0,0,6540,647,76671820,0,0,0,6550,1,200000,0,0,0,6650,2,40800,0,0,21,4,45680,15914737,50,6,8560417,7400000,14.269561904761904,1123.1267104,0.012705211061786447,0,1,20250629;45452221088910484,13950.00,13950.00,13950.00,2,100000,1395000000.00,-430.00,13950.00,13950.00,14380.00,91549,12600,1,500,13950,4,440523,9720,1,500,14810,1,70000,0,0,0,16010,1,500,11160000,0,0,1,0,100000,1,1,315,99685,NaN,4.39425,NaN,0,0,20250629;7395271748414592,2186.00,2186.00,2186.00,206,30677032,67059991952.00,-67.00,2186.00,2186.00,2253.00,122944,2176,1,2335,2186,1415,391399925,0,0,0,2190,3,53854,0,0,0,2247,1,106806,5080960,0,28,4,1638032,29039000,70,4,27877032,2800000,127.88349828571428,870.5598850285714,0.1468979911491295,0,1,20250629;70698996132397388,18152.00,18153.00,18153.00,3,14091,255793823.00,20.00,18152.00,18153.00,18133.00,122508,18152,3,20000340,18153,1,9986009,18151,1,100000,18154,1,100000,18148,1,100000,18157,1,100000,366676071680,1,2,1,13991,100,0,2,0,14091,126.9893115,NaN,NaN,0,0,20250629;34641719089573667,59320.00,59320.00,59320.00,49,317364,18826032480.00,-1830.00,59320.00,59320.00,61150.00,122749,0,0,0,59320,79,410111,0,0,0,60460,1,300,0,0,0,62140,2,1751,0,0,16,3,14664,302700,5,1,217364,100000,54.36678,2578.806496,0.02108214791777847,0,0,20250629;4528607775462304,30270.00,30270.00,30270.00,48,712100,21555267000.00,-930.00,30270.00,30270.00,31200.00,121021,0,0,0,30270,96,2450046,0,0,0,30870,1,2000,0,0,0,32980,1,152,0,0,11,4,6100,706000,8,1,412100,300000,16.78609090909091,1559.283375,0.010765259976616443,0,0,20250629;70766443960930830,1.00,1.00,1.00,8,8000000,8000000.00,-12729.00,1.00,1.00,12730.00,121556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,8000000,0,1,0,8000000,NaN,NaN,NaN,0,0,20250629;18004480270695404,10730.00,10730.00,10730.00,91,2269327,24349878710.00,-330.00,10730.00,10730.00,11060.00,122722,0,0,0,10730,86,2701127,0,0,0,10950,1,3558,0,0,0,11540,1,3000,0,0,14,3,19222,2250105,43,0,2269327,0,14.73229,566.2762490697675,0.02601608318237081,0,1,20250629;11622051128546106,2080.00,2080.00,2080.00,59,7591849,15791045920.00,-64.00,2080.00,2080.00,2144.00,115101,0,0,0,2080,257,55166428,0,0,0,2111,1,165000,0,0,0,2204,1,17300,0,0,11,3,288827,7303022,23,0,7591849,0,54.61456,686.5672139130435,0.07954728815075221,0,1,20250629;64701620739344512,1.00,1.00,1.00,2,15000000,15000000.00,-36140.00,1.00,1.00,36141.00,145938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15000000,0,1,0,15000000,NaN,NaN,NaN,0,0,20250629;63380098535169030,3130.00,3130.00,3130.00,36,5522726,17286132380.00,-96.00,3130.00,3130.00,3226.00,113235,0,0,0,3130,350,50273235,0,0,0,3190,3,515155,0,0,0,3225,2,216555,0,0,3,3,25651,5497075,17,0,5522726,0,26.762543333333333,1016.8313164705883,0.026319550647029503,0,1,20250629;35700344742885862,2250.00,2250.00,2250.00,404,53064472,119395062000.00,-69.00,2250.00,2250.00,2319.00,122835,2150,1,2326,2250,924,207085796,2140,1,2337,2251,2,414773,2110,1,2370,2300,2,402434,15002780,0,78,5,2059685,51004787,92,8,44764472,8300000,59.41399038461538,1094.7832826086958,0.05427009283795531,0,1,20250629;12329519546621752,1699.00,1710.00,1699.00,54,6586070,11189732930.00,-52.00,1699.00,1699.00,1751.00,120216,1632,1,3064,1699,339,88809390,0,0,0,1700,1,4018,0,0,0,1728,4,328782,5000448,0,16,2,269464,6316606,17,2,5786070,800000,28.798965,582.0105705882353,0.0494818590165691,0,1,20250629;3149396562827132,12590.00,12650.00,12590.00,23,960658,12094684220.00,-380.00,12590.00,12590.00,12970.00,111619,0,0,0,12590,182,11870560,0,0,0,12700,1,12779,0,0,0,13170,2,15517,0,0,4,2,107740,852918,9,0,960658,0,340.72775,1350.2581888888888,0.25234266513160775,0,0,20250629;48753732042176709,20070.00,20140.00,20070.00,150,5091829,102193008030.00,-620.00,20070.00,20070.00,20690.00,121814,0,0,0,20070,1044,54733852,0,0,0,20100,6,65603,0,0,0,20600,4,21045,0,0,29,4,39069,5052760,51,13,3791829,1300000,27.132746896551726,1497.4007070588236,0.018119897211645867,0,1,20250629;66492417450079106,1.00,1.00,1.00,98,9800000,9800000.00,-11169.00,1.00,1.00,11170.00,110429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10000000,0,1,0,10000000,NaN,NaN,NaN,0,0,20250629;66036975502302203,13210.00,13210.00,13210.00,41,1306377,17257240170.00,-400.00,13210.00,13210.00,13610.00,122927,0,0,0,13210,545,13101591,0,0,0,13390,1,10000,0,0,0,13650,1,50000,0,0,23,1,26377,1280000,7,2,1091023,215354,15.149572608695653,2058.9162614285715,0.007358032423418803,0,0,20250629;28328710198554144,1491.00,1498.00,1491.00,80,8061145,12019167195.00,-46.00,1491.00,1491.00,1537.00,120750,0,0,0,1491,67,12717392,0,0,0,1502,1,120403,0,0,0,1577,2,13299,0,0,23,2,939762,7121383,24,1,5813882,2247263,61.20710765217392,362.8831348333333,0.16866892334438582,0,1,20250629;68863997659126807,1889.00,1903.00,1889.00,42,5706576,10779722064.00,-58.00,1889.00,1889.00,1947.00,105642,0,0,0,1889,249,14243464,0,0,0,1890,5,315428,0,0,0,1920,1,106000,0,0,9,2,90584,5615992,13,0,5706576,0,19.153483555555557,835.3549329230768,0.022928557431909358,0,1,20250629;33783140337377394,13650.00,13760.00,13650.00,23,781974,10673945100.00,-420.00,13650.00,13650.00,14070.00,110318,0,0,0,13650,69,2472911,0,0,0,13860,3,41649,0,0,0,16210,1,500,0,0,4,2,9285,772689,7,0,781974,0,31.9404,1537.137462857143,0.020779143552087407,0,0,20250629;50247622569476338,67840.00,67840.00,67840.00,290,1880515,127574137600.00,-2090.00,67840.00,67840.00,69930.00,122805,0,0,0,67840,971,13203303,0,0,0,67900,1,415,0,0,0,68440,1,160,0,0,148,3,158603,1721912,38,4,1495593,384922,72.70018594594595,2670.027082105263,0.027228257882921283,0,1,20250629;59921975187856916,8220.00,8220.00,8220.00,30,1978200,16260804000.00,-250.00,8220.00,8220.00,8470.00,111221,0,0,0,8220,76,4821951,0,0,0,8410,1,5000,0,0,0,8700,1,5000,0,0,5,3,8653,1969547,11,2,1378200,600000,14.225532,1029.8912727272727,0.013812654186620229,0,1,20250629;5502985077205787,1.00,1.00,1.00,1,403595,403595.00,-19329.00,1.00,1.00,19330.00,112817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,403595,0,1,0,403595,NaN,NaN,NaN,0,0,20250629;31791737198597563,3357.00,3363.00,3357.00,30,3945663,13245590691.00,-103.00,3357.00,3357.00,3460.00,122810,0,0,0,3357,76,16219547,0,0,0,3460,4,98676,0,0,0,3680,1,1500,0,0,5,3,19817,3925846,9,2,2350363,1595300,13.3289142,878.2523076666666,0.015176634417747387,0,0,20250629;18401147983387689,4405.00,4424.00,4405.00,55,4722565,20802898825.00,-136.00,4405.00,4405.00,4541.00,114316,0,0,0,4405,348,63079562,0,0,0,4406,1,6870,0,0,0,4484,6,52540,0,0,18,3,97565,4625000,16,0,4722565,0,23.979308888888887,1305.7892225,0.01836384347159741,0,1,20250629;41974758296041288,64230.00,64230.00,64230.00,69,949960,61015930800.00,-1980.00,64230.00,64230.00,66210.00,112054,0,0,0,64230,130,2021168,0,0,0,64320,1,3625,0,0,0,68190,1,219,0,0,17,5,2774,947186,15,2,776960,173000,10.480824705882354,3326.94272,0.003150287091772459,0,1,20250629;27405735172634593,2716.00,2716.00,2819.00,111,8458734,22975853415.00,19.00,2716.00,2819.00,2800.00,122951,2800,5,1436261,2820,1,19000,2799,1,1020,2839,1,3120,2796,1,2040,2860,1,30000,4030089620,1,17,4,1525273,6933461,25,1,5258734,3200000,243.6847922352941,571.30886176,0.4265377426224191,0,1,20250629;45728383369147894,10062.00,10062.00,10063.00,120,9139542,91965049797.00,9.00,10062.00,10063.00,10054.00,140230,10062,54,50455106,10063,14,10366231,10061,1,1000000,10064,1,1000000,10058,2,1000410,10067,1,1000000,527802400352,1,51,1,4412903,4726639,35,2,6091176,3048366,870.6398036470589,1751.1260832,0.49718853028335663,0,1,20250629;33923981945674722,9410.00,9410.00,9410.00,7,400835,3771857350.00,-290.00,9410.00,9410.00,9700.00,115314,0,0,0,9410,27,4099685,0,0,0,9700,1,113,0,0,0,0,0,0,0,0,6,1,835,400000,1,0,400835,0,1.3095583333333332,3771.85735,0.00034719190356796844,0,0,20250629;60523145697836739,3478.00,3478.00,3478.00,103,11420424,39720234672.00,-107.00,3478.00,3478.00,3585.00,122216,0,0,0,3478,920,188324435,0,0,0,3529,1,7912,0,0,0,3680,2,460813,0,0,27,2,4300424,7120000,41,1,11020424,400000,553.9583211851852,934.854504195122,0.5925610014171399,0,1,20250629;20789606562681728,9290.00,9290.00,9290.00,25,119551,1110628790.00,-280.00,9290.00,9290.00,9570.00,122620,0,0,0,9290,91,8106755,0,0,0,9570,4,16684,0,0,0,10200,1,444,0,0,21,1,19551,100000,1,1,1438,118113,8.64899,13.35902,0.6474269819193325,0,0,20250629;17059960254855208,56210.00,56980.00,56210.00,31,140279,7885082590.00,-1730.00,56210.00,56210.00,57940.00,105840,47920,1,105,56210,71,2165272,0,0,0,59640,1,1034,0,0,0,68640,2,170,5031600,0,6,2,679,139600,2,1,40279,100000,6.448236666666667,1147.54871,0.005619139832998172,0,0,20250629;41796741644273824,219080.00,219080.00,219080.00,65,428001,93766459080.00,-6770.00,219080.00,219080.00,225850.00,122850,0,0,0,219080,136,510407,0,0,0,231130,1,31,0,0,0,236320,2,252,0,0,17,4,8476,419525,19,3,326202,101799,109.23071058823528,3761.2807452631578,0.029040828905366106,0,1,20250629;30215634246748564,26080.00,26080.00,26080.00,6,2063,53803040.00,-800.00,26080.00,26080.00,26880.00,113555,19000,1,1104,26080,27,624466,0,0,0,26880,3,20539,0,0,0,29150,2,2000,20976000,0,5,0,2063,0,1,0,2063,0,10.760608,53.80304,0.19999999999999998,0,0,20250629;66456062140680461,89570.00,92310.00,89570.00,3,1211,108469270.00,-2760.00,89570.00,89570.00,92330.00,113241,0,0,0,89570,422,10885104,0,0,0,89580,2,2100,0,0,0,92000,3,5037,0,0,3,0,1211,0,1,0,1211,0,37.26247,111.78741,0.33333333333333337,0,0,20250629;30852391633490755,20450.00,20600.00,20450.00,53,1235596,25267938200.00,-630.00,20450.00,20450.00,21080.00,121908,0,0,0,20450,548,24351608,0,0,0,20570,18,490394,0,0,0,21070,1,10000,0,0,10,3,6596,1229000,19,1,1135596,100000,13.58776,1231.2251368421053,0.011035967016438945,0,1,20250629;33420285433308219,24630.00,24690.00,24630.00,53,533171,13132001730.00,-760.00,24630.00,24630.00,25390.00,114339,0,0,0,24630,77,1294524,0,0,0,25000,1,350,0,0,0,26150,3,2748,0,0,15,3,27453,505718,11,2,371808,161363,45.187638,834.5399563636364,0.05414676392116361,0,1,20250629;31024260997481994,1473.00,1518.00,1473.00,1,3500,5155500.00,-45.00,1473.00,1473.00,1518.00,115110,0,0,0,1473,33,9496923,0,0,0,1487,2,401709,0,0,0,0,0,0,0,0,1,0,3500,0,1,0,3500,0,5.313,5.313,1,0,0,20250629;25357135030606405,1620.00,1626.00,1620.00,92,13479490,21836773800.00,-50.00,1620.00,1620.00,1670.00,112506,0,0,0,1620,200,59303096,0,0,0,1645,1,1,0,0,0,1747,2,20010,0,0,5,3,374490,13105000,14,3,9879490,3600000,121.784148,1147.4321957142856,0.10613624792372886,0,1,20250629;64358061873294912,4324.00,4353.00,4324.00,40,2613839,11302239836.00,-133.00,4324.00,4324.00,4457.00,121153,0,0,0,4324,57,2969351,0,0,0,4326,1,70000,0,0,0,4636,1,1058,0,0,11,2,124172,2489667,13,0,2613839,0,49.13824690909091,875.2339359230768,0.056142986340293834,0,1,20250629;38437201078089290,22390.00,22490.00,22390.00,118,3592625,80438873750.00,-690.00,22390.00,22390.00,23080.00,122814,0,0,0,22390,234,10107660,0,0,0,22800,4,53445,0,0,0,23770,3,69785,0,0,33,4,101857,3490768,19,2,2992625,600000,69.41708878787878,3542.322960526316,0.019596487830563263,0,1,20250629;10367678011039964,1.00,1.00,1.00,4,2000000,2000000.00,-41353.00,1.00,1.00,41354.00,145908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250629;28957320033282870,1212.00,1212.00,1212.00,97,13133097,15917313564.00,-37.00,1212.00,1212.00,1249.00,122137,0,0,0,1212,292,63907392,0,0,0,1213,1,94000,0,0,0,1231,1,10000,0,0,21,2,4318136,8814961,26,1,12223782,909315,249.21813485714287,569.8162993846154,0.43736575300898034,0,1,20250629;19298748452450329,4960.00,4960.00,4960.00,195,15039137,74594119520.00,-150.00,4960.00,4960.00,5110.00,122908,0,0,0,4960,251,36613740,0,0,0,4970,1,2628,0,0,0,5260,2,107298,0,0,13,4,467137,14572000,22,5,4989137,10050000,178.2307323076923,1124.8236145454546,0.15845216085698557,0,1,20250629;39884565732277052,10670.00,10750.00,10670.00,75,3004122,32053981740.00,-330.00,10670.00,10670.00,11000.00,122733,9990,1,501,10670,176,5671351,0,0,0,10840,5,6512,0,0,0,11740,1,1000,5004990,0,7,2,4122,3000000,11,6,1058179,1945943,6.330214285714286,1034.1294772727272,0.0061212975984484405,0,1,20250629;61332057061846617,15520.00,15580.00,15520.00,45,814056,12634149120.00,-480.00,15520.00,15520.00,16000.00,110329,0,0,0,15520,70,1163656,0,0,0,15810,2,12500,0,0,0,16900,1,15570,0,0,4,3,12691,801365,9,0,814056,0,49.431445,1409.2213866666668,0.03507713228573955,0,0,20250629;2944500421562364,1559.00,1559.00,1559.00,103,15885615,24765673785.00,-48.00,1559.00,1559.00,1607.00,122016,0,0,0,1559,205,56038691,0,0,0,1603,6,161877,0,0,0,1653,1,66950,0,0,10,3,144615,15741000,16,1,15085615,800000,22.5454785,1469.9046115625,0.015338055491937189,0,1,20250629;41302553376174581,2528.00,2542.00,2528.00,57,4888867,12359055776.00,-78.00,2528.00,2528.00,2606.00,122640,0,0,0,2528,351,84064005,0,0,0,2570,3,238510,0,0,0,2660,1,10000,0,0,30,2,388867,4500000,12,1,4488867,400000,32.94999713333333,950.8916595,0.03465168382132953,0,1,20250629;11072322261418930,1.00,1.00,1.00,1,4000000,4000000.00,-17522.00,1.00,1.00,17523.00,145932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4000000,0,1,0,4000000,NaN,NaN,NaN,0,0,20250629;778253364357513,2337.00,2337.00,2337.00,1937,552771950,1291828047150.00,-72.00,2337.00,2337.00,2409.00,122956,0,0,0,2337,9999,6272147485,0,0,0,2338,68,23756230,0,0,0,2341,8,438077,0,0,326,5,16076408,536695542,405,62,423771950,129000000,115.24713342331289,2445.3211040740744,0.04712965231081643,0,1,20250629;37073830945037165,10060.00,10061.00,10062.00,248,31960775,321560480770.00,13.00,10059.00,10062.00,10049.00,145851,10061,84,81594344,10062,44,42958728,10060,2,1027160,10063,1,200000,10057,1,1000000,10066,1,200000,841310924584,1,98,2,5238708,26722067,57,3,8755256,23205519,537.8228692653062,1545.3794844912281,0.3480199359850884,0,1,20250629;26316376625263940,5420.00,5460.00,5420.00,37,2019278,10944486760.00,-160.00,5420.00,5420.00,5580.00,115227,0,0,0,5420,331,27435187,0,0,0,5460,1,4880,0,0,0,5700,2,105000,0,0,12,2,62765,1956513,11,0,2019278,0,28.558075,1002.2961709090908,0.028492651003642556,0,1,20250629;65249046611427924,28525.00,28524.00,28524.00,432,35281824,1006380919031.00,22.00,28524.00,28525.00,28502.00,150841,28524,1,296871439,28525,2,19266251,28523,1,1000000,28526,1,100000,28520,1,1000000,28529,1,100000,8525003926036,1,144,6,5634849,29646975,176,6,12145953,23135871,1116.16967275,1968.472519159091,0.5670232435994661,0,1,20250629;52497713622747990,10430.00,10430.00,10430.00,15,42858,447008940.00,-320.00,10430.00,10430.00,10750.00,121346,0,0,0,10430,42,3087418,0,0,0,11000,1,30000,0,0,0,11580,1,432,0,0,14,0,42858,0,1,0,42858,0,31.92921,447.00894,0.07142857142857144,0,0,20250629;62404730109947970,3751.00,3846.00,3751.00,20,3214500,12057589500.00,-116.00,3751.00,3751.00,3867.00,121709,0,0,0,3751,87,15577756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,14500,3200000,4,1,385650,2828850,55.767,370.802475,0.15039543627641644,0,0,20250629;35964395659427029,3266.00,3293.00,3266.00,27,3188704,10414307264.00,-100.00,3266.00,3266.00,3366.00,113920,0,0,0,3266,92,11985563,0,0,0,3300,1,111313,0,0,0,3586,2,11220,0,0,3,2,21921,3166783,12,0,3188704,0,24.061951,875.0335226666666,0.027498319066304056,0,1,20250629;9481703061634967,3825.00,3825.00,3825.00,57,9805311,37505314575.00,-118.00,3825.00,3825.00,3943.00,122750,0,0,0,3825,228,60300820,0,0,0,3943,4,43000,0,0,0,4061,2,113620,0,0,11,3,25311,9780000,19,2,9005311,800000,8.801325,1812.9112934210527,0.004854801794185675,0,1,20250629;39436183727126211,5360.00,5390.00,5360.00,32,2106813,11292517680.00,-160.00,5360.00,5360.00,5520.00,122339,0,0,0,5360,725,87487003,0,0,0,5390,1,3000,0,0,0,5510,1,11648,0,0,10,2,214233,1892580,9,1,1906813,200000,115.471587,1141.969118888889,0.1011162080392781,0,0,20250629;14744445176220774,2258.00,2272.00,2258.00,66,6399359,14449752622.00,-69.00,2258.00,2258.00,2327.00,122736,0,0,0,2258,984,206722917,0,0,0,2260,1,670,0,0,0,2300,77,27874241,0,0,27,3,349817,6049542,18,1,5999359,400000,29.43645274074074,757.2524248888889,0.038872708456575665,0,1,20250629;70270965300262393,2415.00,2415.00,2415.00,1097,275257629,664747338205.00,-74.00,2415.00,2417.00,2489.00,122922,2351,1,10000,2420,1,16799,2251,1,5000,2426,2,104106,2041,1,5000,2488,1,400000,44970000,0,35,6,921629,274336000,132,18,53200445,222057184,63.592401,973.3263232954545,0.06533512911136632,0,1,20250629;9745557270186358,1.00,1.00,1.00,10,1000000,1000000.00,-20819.00,1.00,1.00,20820.00,90835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250629;42799209630949274,12350.00,12350.00,12350.00,3,1835,22662250.00,-380.00,12350.00,12350.00,12730.00,92422,0,0,0,12350,305,66161186,0,0,0,13100,3,17068,0,0,0,14360,1,5230,0,0,3,0,1835,0,1,0,1835,0,7.554083333333333,22.66225,0.3333333333333333,0,0,20250629;58238710820802420,13267.00,13267.00,13267.00,1,996486006,13220379841602.00,13.00,13267.00,13267.00,13254.00,115314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,996486006,0,1,0,996486006,NaN,NaN,NaN,0,0,20250629;38547060135156069,1036.00,1043.00,1036.00,73,10660182,11043948552.00,-32.00,1036.00,1036.00,1068.00,122039,1030,1,11000,1036,1358,445453343,1005,1,4976,1037,10,3892333,939,1,5325,1058,1,400000,21331055,0,14,2,320138,10340044,29,1,10360182,300000,23.850281,372.6093043448276,0.06400881760571388,0,1,20250629;32678431934327184,7120.00,7120.00,7120.00,59,2650425,18871026000.00,-210.00,7120.00,7120.00,7330.00,120109,0,0,0,7120,176,19874113,0,0,0,7200,1,17000,0,0,0,7680,1,713,0,0,7,3,117385,2533040,16,2,2416783,233642,119.39731428571429,1075.468435,0.11101889223342412,0,1,20250629;4769396408895066,10132.00,10132.00,10132.00,25,3386298,34310737121.00,8.00,10132.00,10133.00,10124.00,144527,10132,1,5958984,10133,2,2331673,10131,1,100000,10134,2,150000,0,0,0,11016,1,64000,61389525888,1,6,2,1004207,2382091,13,1,1697971,1688327,1695.7708873333333,1323.3724747692308,1.2814010565158847,0,0,20250629;70883594945615893,59060.00,59500.00,59060.00,74,897285,52993652100.00,-1820.00,59060.00,59060.00,60880.00,122744,52000,1,193,59060,510,9436097,0,0,0,59070,3,1584,0,0,0,59510,1,670,10036000,0,41,2,9511,887774,13,5,474735,422550,13.802548780487806,2172.8255769230773,0.006352350104435671,0,1,20250629;8602793697394313,11730.00,11730.00,11730.00,1,2000,23460000.00,-350.00,11730.00,11730.00,12080.00,102630,0,0,0,12400,1,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,2000,1,0,2000,0,NaN,23.46,NaN,0,0,20250629;7385624172574740,5450.00,5460.00,5450.00,75,6188069,33724976050.00,-160.00,5450.00,5450.00,5610.00,122516,5410,1,925,5450,1936,312027463,0,0,0,5470,1,1303,0,0,0,5530,1,19950,5004250,0,8,3,128069,6060000,34,1,5988069,200000,87.4070925,961.6134335294117,0.09089628893721834,0,1,20250629;408934423224097,37000.00,37000.00,37000.00,63,887297,32829989000.00,-1140.00,37000.00,37000.00,38140.00,122945,27330,1,183,37000,121,1212455,27230,1,184,37100,1,10850,26150,1,192,38500,3,19545,15032510,0,22,4,99935,787362,19,0,887297,0,168.0725,1727.8941578947367,0.09727013615508674,0,1,20250629;18661507395759423,107730.00,107730.00,107730.00,242,1455390,156789164700.00,-3330.00,107730.00,107730.00,111060.00,122919,105820,2,148,107730,3107,11321167,105800,1,145,107740,8,6140,99660,1,51,108350,2,149,36085020,0,138,4,60431,1394959,56,1,1405390,50000,47.175591521739136,2703.6190125,0.017449053029892886,0,1,20250629;37120336886630649,8910.00,8910.00,8910.00,95,184425,1643226750.00,-270.00,8910.00,8910.00,9180.00,122724,0,0,0,8910,716,44642656,0,0,0,8920,1,400,0,0,0,9100,3,44407,0,0,86,1,164425,20000,3,0,184425,0,17.035194767441862,547.74225,0.031100749973992075,0,0,20250629;49641108336531623,18820.00,18820.00,18820.00,123,2161780,40684699600.00,-580.00,18820.00,18820.00,19400.00,122936,18430,1,294,18820,802,35181356,0,0,0,18830,1,300,0,0,0,18860,3,19000,5418420,0,64,4,620780,1541000,36,1,1961780,200000,182.54811875,1025.5749888888888,0.17799587619406865,0,1,20250629;67988012428906654,23710.00,24090.00,23710.00,37,497900,11805209000.00,-730.00,23710.00,23710.00,24440.00,122602,21010,1,5000,23710,184,7206469,0,0,0,23720,1,30000,0,0,0,24540,1,8500,105050000,0,6,2,6900,491000,5,1,397900,100000,27.7035,1917.0822,0.01445086705202312,0,0,20250629;47302318535715632,3853.00,3857.00,3853.00,177,28517618,109878382154.00,-119.00,3853.00,3853.00,3972.00,122950,0,0,0,3853,3708,1258099019,0,0,0,3900,4,48567,0,0,0,3964,1,10180,0,0,15,4,657440,27860178,63,11,22917618,5600000,169.04973866666666,1403.067502,0.1204858201231908,0,1,20250629;31787507070992420,10110.00,10110.00,10110.00,2,250099,2528500890.00,-310.00,10110.00,10110.00,10420.00,120648,0,0,0,10110,20,2381062,0,0,0,10380,1,40306,0,0,0,10730,2,319965,0,0,1,1,99,250000,0,1,0,250099,1.00089,NaN,NaN,0,0,20250629;67030488744129337,8790.00,8790.00,8910.00,310,2006746,17641242540.00,-150.00,8790.00,8910.00,9060.00,122951,8900,17,69850,8910,1,3790,8890,18,70090,9000,2,52989,8840,23,91670,9320,1,6000,2055127900,1,3,2,2650,2004096,48,0,2006746,0,7.7645,367.48536125,0.021128732784318496,0,1,20250629;32357363984168442,59750.00,59870.00,59750.00,57,1491563,89120889250.00,-1840.00,59750.00,59750.00,61590.00,121016,0,0,0,59750,214,13273216,0,0,0,60750,2,1458,0,0,0,71540,1,300,0,0,19,4,4943,1486620,12,8,650957,840606,15.575653157894736,3247.7329658333333,0.004795854007011377,0,1,20250629;45050389997905274,2757.00,2758.00,2757.00,151,21060882,58064851674.00,-85.00,2757.00,2757.00,2842.00,121134,0,0,0,2757,821,246721581,0,0,0,2799,2,29830,0,0,0,2901,2,468063,0,0,5,3,828882,20232000,50,8,18060882,3000000,457.2113112,996.23825112,0.45893771965289404,0,1,20250629;23329103455979201,1.00,1.00,1.00,7,700000,700000.00,-37109.00,1.00,1.00,37110.00,121842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,700000,0,1,0,700000,NaN,NaN,NaN,0,0,20250629;26824673819862694,2190.00,2206.00,2190.00,253,39416283,86321659770.00,-67.00,2190.00,2190.00,2257.00,122449,2151,1,13700,2190,1285,349697652,0,0,0,2191,1,1131,0,0,0,2230,4,613715,29468700,0,30,2,499111,38917172,91,6,36734311,2681972,36.70129553333333,890.5042864395604,0.041214058250155644,0,1,20250629;1438514795814416,31842.00,31842.00,31841.00,19332,249432543,7942352439244.00,41.00,31841.00,31843.00,31800.00,145958,31841,302,300083562,31843,26,25679838,31840,21,10043291,31844,3,1003487,31837,12,10002000,31847,2,1004449,10193172757082,1,9652,26,195611287,53821256,4268,20,205015849,44416694,645.3226896657687,1529.5488903134958,0.4219039311214849,0,1,20250629;53251602435454519,75058.00,75058.00,75058.00,4634,72506950,5442242290858.00,60.00,75058.00,75059.00,74998.00,145958,75058,1,93825650,75059,7,16556599,75057,4,111249,75060,2,7700,75050,2,1772,78058,1,500,7050848642493,1,2319,32,23737445,48769505,1448,19,36151061,36355889,768.2988990125054,1873.9132158411603,0.4099970545688436,0,1,20250629;40505767672724777,5150.00,5170.00,5150.00,197,12765715,65743816150.00,-150.00,5150.00,5170.00,5300.00,112406,0,0,0,5150,33,4425777,0,0,0,5160,1,10000,0,0,0,5190,2,2841,0,0,19,3,100165,12665550,54,2,11184544,1581171,27.255423684210527,1070.8165274074074,0.025452935200953257,0,1,20250629;29758477602878557,28860.00,28940.00,28860.00,90,3001961,86636594460.00,-890.00,28860.00,28860.00,29750.00,120144,18710,1,500,28860,143,7662536,0,0,0,28940,1,18127,0,0,0,31950,1,1000,9355000,0,6,4,3849,2998112,11,6,1595491,1406470,18.56501,4197.591776363636,0.004422776436846087,0,1,20250629;52846735736632974,17538.00,17538.00,17539.00,963,23913999,419413460135.00,16.00,17538.00,17539.00,17523.00,150826,17538,1,200000000,17539,2,50049597,17537,13,1651050,17540,1,1000000,17534,12,1903733,19275,4,591,3569934518272,1,462,3,10358501,13555498,372,4,12718816,11195183,393.2194600389611,599.6306317419355,0.655769467441403,0,1,20250629;9536587154100457,3426.00,3429.00,3440.00,3527,458241737,1571144666968.00,-91.00,3426.00,3531.00,3531.00,123000,3420,1,2500,3440,4,1250000,3276,1,1530,3456,3,805000,0,0,0,3460,3,971459,13562280,0,522,12,100008035,358233702,592,12,230605157,227636580,656.949333362069,1335.718046204392,0.4918323408363552,0,1,20250629;39116664428676213,930.00,936.00,930.00,88,11852950,11023243500.00,-28.00,930.00,930.00,958.00,121345,0,0,0,930,231,61546381,0,0,0,937,1,150000,0,0,0,973,1,400000,0,0,23,2,415643,11437307,19,0,11852950,0,16.914862956521738,583.9137473684211,0.02896808481176122,0,1,20250629;47492157735162813,13534.00,13535.00,13535.00,177,9368021,126793051415.00,14.00,13534.00,13535.00,13521.00,145928,13534,11,101107115,13535,1,16389501,13533,1,1000000,13536,1,370,13530,1,1000000,14855,1,7448,1395446694410,1,82,2,7246774,2121247,47,1,4745571,4622450,1196.1595864634146,1366.6234784042554,0.8752663812421225,0,0,20250629;48010225447410247,8950.00,8950.00,8950.00,250,13756558,123121194100.00,-270.00,8950.00,8950.00,9220.00,122801,0,0,0,8950,699,57511301,0,0,0,9000,3,53807,0,0,0,9150,1,58888,0,0,69,3,596759,13159799,71,2,13356558,400000,77.40569637681159,1683.678790140845,0.045974147105776846,0,1,20250629;14957056743925737,5620.00,5660.00,5620.00,41,1911113,10740455060.00,-170.00,5620.00,5620.00,5790.00,122645,0,0,0,5620,131,8253890,0,0,0,5650,1,28000,0,0,0,5850,2,17064,0,0,12,2,63154,1847959,17,0,1911113,0,29.787636666666668,636.2882105882353,0.04681469210175781,0,1,20250629;67690708346979840,5320.00,5480.00,5320.00,4,5496,29238720.00,-160.00,5320.00,5320.00,5480.00,122725,0,0,0,5320,1286,212535423,0,0,0,5330,4,340575,0,0,0,5450,2,29120,0,0,3,0,5496,0,1,0,5496,0,10.03936,30.11808,0.33333333333333337,0,0,20250629;8977441217024425,3199.00,3199.00,3199.00,89,6277858,20082867742.00,-98.00,3199.00,3199.00,3297.00,114927,0,0,0,3199,180,29195998,0,0,0,3200,1,2000,0,0,0,3203,1,2000,0,0,16,3,156396,6121462,18,2,5386890,890968,31.26942525,957.3700616666666,0.032661795581495075,0,1,20250629;11129387075131725,1645.00,1678.00,1645.00,137,6861279,11287233756.00,-50.00,1645.00,1660.00,1695.00,122824,1645,30,11041092,1650,3,417028,0,0,0,1656,1,1965,0,0,0,1678,1,652,18162596340,1,12,2,394331,6466948,89,1,6746093,115186,55.14061816666666,127.19038262921349,0.43352820415214155,0,1,20250629;64968461315419199,31546.00,31546.00,31546.00,1,15800000,498426800000.00,32.00,31546.00,31546.00,31514.00,110002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15800000,0,1,0,15800000,NaN,NaN,NaN,0,0,20250629;43781018754867729,2073.00,2137.00,2073.00,6,41906,86871138.00,-64.00,2073.00,2073.00,2137.00,121740,0,0,0,2073,827,247986287,0,0,0,2085,2,800000,0,0,0,2146,2,10000,0,0,6,0,41906,0,1,0,41906,0,14.925520333333335,89.553122,0.16666666666666669,0,0,20250629;23353689102956991,11970.00,12080.00,11970.00,25,854189,10224642330.00,-370.00,11970.00,11970.00,12340.00,113032,0,0,0,11970,157,9349239,0,0,0,12300,2,13230,0,0,0,13830,1,1000,0,0,6,2,15052,839137,7,0,854189,0,30.304693333333333,1474.08616,0.020558291744176834,0,0,20250629;13611044044646901,4231.00,4231.00,4231.00,89,12384517,52398891427.00,-130.00,4231.00,4231.00,4361.00,111305,0,0,0,4231,75,4331580,0,0,0,4233,1,13000,0,0,0,4295,5,100792,0,0,8,3,62218,12322299,24,1,11584517,800000,32.90554475,2042.2538094583333,0.016112367913137852,0,1,20250629;24254843881948059,8910.00,9180.00,8910.00,3,2430,21651300.00,-270.00,8910.00,8910.00,9180.00,115618,0,0,0,8910,46,3028636,0,0,0,9000,1,3050,0,0,0,0,0,0,0,0,3,0,2430,0,1,0,2430,0,7.4358,22.3074,0.3333333333333333,0,0,20250629;30719054967088301,5380.00,5390.00,5380.00,48,2515510,13533443800.00,-160.00,5380.00,5380.00,5540.00,110304,0,0,0,5380,86,7733696,0,0,0,5540,1,200000,0,0,0,6350,1,5000,0,0,1,3,930,2514580,12,0,2515510,0,5.0127,1129.8832416666667,0.004436476102261569,0,1,20250629;51617145873056483,2367.00,2383.00,2367.00,347,37595267,88987996989.00,-73.00,2367.00,2367.00,2440.00,122756,0,0,0,2367,6281,1696387925,0,0,0,2368,9,730094,0,0,0,2373,4,164992,0,0,140,2,1812290,35782977,94,9,33595267,4000000,30.847764785714286,851.6757580957448,0.036220080814189856,0,1,20250629;32525655729432562,3905.00,3905.00,3905.00,63,4080563,15934598515.00,-120.00,3905.00,3905.00,4025.00,121600,0,0,0,3905,178,20543600,0,0,0,3965,1,50690,0,0,0,4000,4,841480,0,0,11,3,19165,4061398,28,0,4080563,0,6.803575,569.0928041071428,0.011955123928643271,0,1,20250629;48990026850202503,4810.00,4810.00,4810.00,221,15683100,75435711000.00,-140.00,4810.00,4810.00,4950.00,122942,4760,1,1090,4810,5850,852436985,0,0,0,4820,8,103713,0,0,0,4850,2,5900,5188400,0,60,3,1054175,14628925,92,3,15083100,600000,84.50969583333332,788.5838152173912,0.10716640920412028,0,1,20250629;62258804563636993,5510.00,5550.00,5510.00,61,1994049,10987209990.00,-170.00,5510.00,5510.00,5680.00,122414,0,0,0,5510,43,1499517,0,0,0,5820,1,112244,0,0,0,5850,7,768374,0,0,9,2,124205,1869844,34,0,1994049,0,76.59308333333333,325.499175,0.23530960818359473,0,1,20250629;61506294208022391,6960.00,6980.00,6960.00,33,1853393,12899615280.00,-210.00,6960.00,6960.00,7170.00,114053,0,0,0,6960,55,4625943,0,0,0,7100,2,6747,0,0,0,7370,1,1000,0,0,2,3,3500,1849893,19,0,1853393,0,12.215,680.87806,0.017940069915015327,0,1,20250629;43062880954780884,2905.00,2931.00,2905.00,25,3422364,9941967420.00,-89.00,2905.00,2905.00,2994.00,114538,0,0,0,2905,154,40545015,0,0,0,2906,1,21000,0,0,0,3243,1,4752,0,0,4,2,35067,3387297,10,0,3422364,0,25.69534425,1003.0948884,0.025616065386382048,0,0,20250629;27000326841257664,36770.00,37070.00,36770.00,82,736457,27079718000.00,-1130.00,36770.00,37700.00,37900.00,122620,36790,1,150,37690,1,200,36770,2,19313,37700,2,547,0,0,0,37730,3,12996,715657510,1,11,2,5500,730957,58,0,736457,0,18.535,470.6976032758621,0.039377723342978614,0,1,20250629;11964419322927535,5610.00,5610.00,5610.00,128,4911295,27552364950.00,-170.00,5610.00,5610.00,5780.00,122832,0,0,0,5610,237,16010554,0,0,0,5770,1,10000,0,0,0,5840,1,145286,0,0,42,4,243284,4668011,36,0,4911295,0,32.49579142857143,765.3434708333334,0.04245909538261148,0,1,20250629;5187018329202415,20500.00,20590.00,20500.00,47,601027,12321053500.00,-630.00,20500.00,20500.00,21130.00,122812,20090,1,250,20500,208,4869369,0,0,0,20600,1,26000,0,0,0,21500,1,21228,5022500,0,23,2,86781,514246,12,0,601027,0,77.6878604347826,1031.2621608333334,0.07533279449718709,0,1,20250629;11285885633824855,22460.00,22460.00,22460.00,3,100445,2255994700.00,-690.00,22460.00,22460.00,23150.00,113850,0,0,0,22460,68,10940520,0,0,0,23500,1,12791,0,0,0,25800,4,40,0,0,2,1,445,100000,0,1,0,100445,4.99735,NaN,NaN,0,0,20250629;20453828618330936,2912.00,2936.00,2912.00,29,4123900,12008796800.00,-90.00,2912.00,2912.00,3002.00,114530,0,0,0,2912,138,28241727,0,0,0,2980,2,12513,0,0,0,3309,1,30000,0,0,2,2,3900,4120000,16,0,4123900,0,5.7252,756.73565,0.007565653871335387,0,1,20250629;9602593150636254,1.00,1.00,1.00,1,1800000,1800000.00,-195089.00,1.00,1.00,195090.00,90705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1800000,0,1,0,1800000,NaN,NaN,NaN,0,0,20250629;57309221039930244,1451.00,1451.00,1465.00,479,21269560,30863604766.00,-30.00,1451.00,1465.00,1495.00,122956,1464,16,369990,1482,1,8000,1463,17,382200,1484,2,110539,1460,18,420110,1517,2,41483,1714184560,1,41,3,6396230,14873330,137,1,20869560,400000,226.36413975609756,221.03453693430657,1.0241120817394025,0,0,20250629;26014913469567886,9410.00,9410.00,9410.00,457,18630941,175317154810.00,-290.00,9410.00,9410.00,9700.00,122523,0,0,0,9410,2500,200600307,0,0,0,9420,8,146051,0,0,0,9700,14,492936,0,0,69,6,180941,18450000,97,18,12452252,6178689,24.676156666666667,1207.9968177319588,0.02042733582112965,0,1,20250629;22560050433388046,17680.00,17680.00,17680.00,194,6469558,114381785440.00,-540.00,17680.00,17680.00,18220.00,122823,0,0,0,17680,1276,90111765,0,0,0,17710,1,400,0,0,0,17800,1,10000,0,0,37,4,102312,6367246,55,17,4302751,2166807,48.88854486486486,1383.138866909091,0.035346085656689265,0,1,20250629;10171945867136336,19080.00,19150.00,19080.00,143,5267343,100500904440.00,-590.00,19080.00,19080.00,19670.00,122454,0,0,0,19080,597,15371246,0,0,0,19090,3,8695,0,0,0,19550,9,67087,0,0,10,3,12576,5254767,23,7,1336685,3930658,24.08304,1112.935554347826,0.02163920444981428,0,1,20250629;22086876724551482,1649.00,1662.00,1649.00,58,7761305,12798391945.00,-50.00,1649.00,1649.00,1699.00,110946,0,0,0,1649,165,40702683,0,0,0,1685,4,553410,0,0,0,1749,2,136815,0,0,14,2,81305,7680000,15,1,6961305,800000,9.652065,771.312594,0.012513817452331136,0,1,20250629;47333458678352378,3989.00,3989.00,3989.00,857,140319830,559735813370.00,-123.00,3989.00,3990.00,4112.00,121159,0,0,0,3989,228,61425376,0,0,0,4002,2,252238,0,0,0,4112,1,339221,0,0,37,4,20836118,119483712,150,13,64959621,75360209,2246.3587757297296,1727.49285446,1.3003577814693321,0,0,20250629;49502666250908008,23210.00,23210.00,23210.00,208,5022698,116576820580.00,-710.00,23210.00,23210.00,23920.00,122722,0,0,0,23210,128,6498147,0,0,0,23300,1,16316,0,0,0,23920,1,5000,0,0,32,3,144814,4877884,80,10,2274356,2748342,105.035404375,659.8475345,0.15918132429575668,0,1,20250629;28325731560106431,3664.00,3690.00,3664.00,53,3016464,11052324096.00,-113.00,3664.00,3664.00,3777.00,121825,0,0,0,3664,215,36713486,0,0,0,3726,1,100000,0,0,0,3800,1,1700,0,0,24,2,87609,2928855,14,0,3016464,0,13.46988375,795.0537257142857,0.016942105060759882,0,1,20250629;4733285133017464,2909.00,2932.00,2909.00,187,29278070,85169905630.00,-89.00,2909.00,2909.00,2998.00,121123,2830,1,1767,2909,240,57490099,2797,2,12638,2910,1,10000,0,0,0,3000,1,250000,40349096,0,12,2,526591,28751479,65,3,22078070,7200000,128.66373433333334,995.8907883076923,0.1291946223862261,0,1,20250629;39221883004756885,1.00,1.00,1.00,50,5000000,5000000.00,-9499.00,1.00,1.00,9500.00,110326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5000000,0,1,0,5000000,NaN,NaN,NaN,0,0,20250629;43552974795606067,173380.00,174870.00,173380.00,76,400425,69425686500.00,-5360.00,173380.00,173380.00,178740.00,121658,0,0,0,173380,57,516321,0,0,0,175000,1,3000,0,0,0,183940,2,876,0,0,21,4,5985,394440,17,3,91836,308589,49.83795,944.6683129411764,0.05275708872337646,0,1,20250629;4470657233334072,5630.00,5630.00,5630.00,71,3262401,18367317630.00,-170.00,5630.00,5630.00,5800.00,122928,0,0,0,5630,293,24191070,0,0,0,5780,7,473704,0,0,0,6290,2,12200,0,0,20,3,443647,2818754,16,2,2862401,400000,124.8866305,1007.207351875,0.1239929695385098,0,1,20250629;40262275031537922,11940.00,11940.00,11940.00,295,1938984,23151468960.00,-360.00,11940.00,12160.00,12300.00,122951,12210,2,5030,12660,5,97046,12200,6,15370,12850,1,438,12170,9,29289,0,0,0,605377430,1,1,2,2019,2094876,95,0,2096895,0,24.10686,263.54659263157896,0.09147096063465267,0,1,20250629;14073782708315535,10440.00,10490.00,10440.00,222,8825212,92135213280.00,-320.00,10440.00,10440.00,10760.00,122805,0,0,0,10440,293,15975186,0,0,0,10450,1,635,0,0,0,10940,1,1988,0,0,11,3,30212,8795000,59,2,8325212,500000,28.811261818181816,1480.194472542373,0.019464511152170273,0,1,20250629;17914401175772326,24690.00,24690.00,24690.00,141,445774,11006160060.00,-760.00,24690.00,24690.00,25450.00,122929,9310,1,1,24690,2957,495168619,9150,1,1000,24700,12,309664,0,0,0,24760,1,82655,9159310,0,108,0,445774,0,8,0,445774,0,101.90888944444445,1375.7700075,0.07407407407407408,0,0,20250629;3722699128879020,8370.00,8430.00,8370.00,71,5077614,42499629180.00,-250.00,8370.00,8370.00,8620.00,122954,6220,1,5000,8370,555,75927688,0,0,0,8400,1,200000,0,0,0,9030,2,10850,31100000,0,10,2,17614,5060000,23,2,4677614,400000,14.848602,1714.4472182608695,0.008660868553925142,0,1,20250629;2254054929817435,40630.00,40940.00,40630.00,22,265374,10782145620.00,-1250.00,40630.00,40630.00,41880.00,111534,0,0,0,40630,51,509507,0,0,0,41150,1,4000,0,0,0,44850,1,1000,0,0,3,2,825,264549,13,0,265374,0,11.2585,835.7239661538462,0.013471553354887818,0,1,20250629;10568944722570445,27650.00,27820.00,27650.00,49,956241,26440063650.00,-850.00,27650.00,27650.00,28500.00,115936,0,0,0,27650,541,22094546,0,0,0,27820,1,400,0,0,0,28300,2,46056,0,0,19,2,56241,900000,20,0,956241,0,82.34866421052632,1330.131231,0.06191018020726883,0,1,20250629;35425587644337450,6220.00,6220.00,6220.00,1758,102938313,640276306860.00,-190.00,6220.00,6220.00,6410.00,122911,3000,1,1000,6220,5460,543114755,0,0,0,6230,12,438217,0,0,0,6330,2,207411,3000000,0,547,5,4742495,98195818,280,47,48550872,54387441,53.92745685557587,1078.5229422857144,0.05000121438426462,0,1,20250629;33293588228706998,3050.00,3050.00,3050.00,316,67957369,207269975450.00,-94.00,3050.00,3050.00,3144.00,122000,0,0,0,3050,1901,574795582,0,0,0,3143,4,292000,0,0,0,3200,6,120251,0,0,26,4,138163,67819206,154,9,63557369,4400000,16.207582692307692,1258.7660743506494,0.012875770186822505,0,1,20250629;71483646978964608,405.00,407.00,405.00,1533,229576977,92978675685.00,-12.00,405.00,405.00,417.00,122840,0,0,0,405,7462,2677432399,0,0,0,406,5,1126500,0,0,0,409,1,295000,0,0,323,3,29376977,200200000,257,14,212376977,17200000,37.01681002786378,336.3324110466926,0.11006019286890785,0,1,20250629;56550776668133562,29080.00,29160.00,29080.00,41,584260,16990280800.00,-890.00,29080.00,29080.00,29970.00,122701,0,0,0,29080,348,15773748,0,0,0,29970,5,65440,0,0,0,30860,6,38702,0,0,9,3,4260,580000,6,1,484260,100000,13.8024,2353.5036,0.005864618180316359,0,0,20250629;23214828924506640,9920.00,9930.00,9920.00,199,7525346,74651432320.00,-300.00,9920.00,9920.00,10220.00,122847,9680,1,7725,9920,292,13857318,9560,1,625,10100,2,4128,0,0,0,10490,1,100000,80753000,0,23,3,50506,7474840,34,4,4913721,2611625,21.80541652173913,1435.0955744117646,0.015194400227090808,0,1,20250629;27308217070238237,10210.00,10210.00,10210.00,100,3287623,33566630830.00,-310.00,10210.00,10210.00,10520.00,113600,9860,1,25261,10210,405,25458539,9170,1,1629,10520,6,147612,0,0,0,11080,1,700,264011390,0,14,3,28300,3259323,23,6,2167966,1119657,20.638785714285714,962.3883852173913,0.021445381128143683,0,1,20250629;52232388263291380,14720.00,14720.00,14720.00,315,10784549,158748561280.00,-450.00,14720.00,14720.00,15170.00,151114,0,0,0,14720,283,21667579,0,0,0,14800,1,25000,0,0,0,15560,2,4180,0,0,16,3,9682,10774867,23,7,1963606,8820943,8.90744,1256.70784,0.007087916313150397,0,1,20250629;50341528161302545,4023.00,4050.00,4023.00,33,2738199,11015774577.00,-124.00,4023.00,4023.00,4147.00,121824,0,0,0,4023,132,27659448,0,0,0,4147,1,1240,0,0,0,4460,2,2332,0,0,12,3,44952,2693247,8,0,2738199,0,15.1713,1386.21324375,0.010944420036673742,0,0,20250629;66105959479616770,19047.00,19047.00,19048.00,25,595739,11347169042.00,25.00,19047.00,19048.00,19023.00,145720,19047,5,4548923,19048,1,490000,19046,1,100000,19049,1,100000,19043,1,100000,19052,1,100000,90452236381,1,7,1,144662,451077,11,1,556426,39313,393.625302,963.4769110909091,0.4085466890476002,0,1,20250629;55897939403232751,6280.00,6330.00,6280.00,25,1688870,10606103600.00,-190.00,6280.00,6280.00,6470.00,121418,0,0,0,6280,122,14231573,0,0,0,6300,1,5000,0,0,0,6660,13,129220,0,0,5,2,61473,1627397,11,0,1688870,0,77.824818,971.8679181818181,0.0800775666569955,0,1,20250629;31366347648583654,10169.00,10168.00,10169.00,91,26262284,267039875962.00,10.00,10168.00,10169.00,10159.00,145823,10168,1,200000000,10169,1,47000000,10167,12,1974724,10170,1,10000,10164,16,1790493,10173,1,10000,2071875589760,1,34,3,1636770,24625514,19,1,3866591,22395693,489.49051058823534,2069.236699368421,0.2365560743909284,0,1,20250629;30977409629493496,85117.00,85117.00,85117.00,5,182853,15563981056.00,66.00,85117.00,85118.00,85051.00,144054,85117,1,1899402,85118,1,917745,85116,1,100000,85119,1,100000,85113,1,100000,85122,1,100000,178694300034,1,1,2,32,182821,1,2,500,182353,2.723744,42.5585,0.064,0,0,20250629;43545527030854340,1522.00,1533.00,1522.00,129,19268590,29326793980.00,-47.00,1522.00,1522.00,1569.00,122835,1516,1,3299,1522,217,40730560,1499,1,3500,1523,3,601672,0,0,0,1546,8,1036831,10247784,0,14,2,407271,18861319,30,1,18468590,800000,44.5961745,943.744949,0.04725447754422895,0,1,20250629;50503654866742146,10146.00,10145.00,10146.00,32,1674377,16987059382.00,11.00,10145.00,10146.00,10135.00,145933,10145,103,99995073,10146,15,14553871,10144,1,1000000,10147,1,200000,10141,1,1000000,10150,1,200000,1034735015585,1,15,2,357446,1316931,13,2,1213948,460429,241.75264466666667,947.3463430769232,0.255189294214689,0,1,20250629;29122854902865456,6910.00,6910.00,6910.00,55,2090895,14448084450.00,-210.00,6910.00,6910.00,7120.00,122333,6780,1,1500,6910,109,7754467,0,0,0,6920,1,14470,0,0,0,7330,3,94712,10170000,0,7,3,21285,2069610,18,0,2090895,0,21.011335714285714,802.6713583333334,0.026176760259533423,0,1,20250629;24651394045981418,21760.00,21760.00,21760.00,8,108935,2370425600.00,-670.00,21760.00,21760.00,22430.00,120334,21760,1,71065,22800,1,1000,0,0,0,23000,1,1000,0,0,0,0,0,0,1546374400,1,0,1,0,108935,5,0,108935,0,NaN,474.08512,NaN,0,0,20250629;3622735179834649,1.00,1.00,1.00,7,6465088,6465088.00,-10053.00,1.00,1.00,10054.00,121622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6465088,0,1,0,6465088,NaN,NaN,NaN,0,0,20250629;24907784641855842,12260.00,12260.00,12260.00,535,10222392,125328315440.00,-370.00,12260.00,12440.00,12630.00,121759,10030,1,500,12260,43,202457,9880,1,2000,12270,39,159797,0,0,0,12370,7,17610,24775000,0,69,1,222392,10000000,399,1,9622392,600000,39.5148684057971,295.6654784962406,0.13364721714138006,0,1,20250629;3623921205367364,48330.00,48330.00,48330.00,47,292211,14122557630.00,-1490.00,48330.00,48330.00,49820.00,122638,0,0,0,48330,236,1864408,0,0,0,48340,1,110,0,0,0,49820,3,59287,0,0,28,2,73186,219025,10,0,292211,0,126.32426357142857,1412.255763,0.08944857360899194,0,0,20250629;53113471126689455,2871.00,2875.00,2959.00,248,11331156,32581867004.00,0.00,2871.00,2960.00,2959.00,122912,2876,1,1750,2959,2,7000,0,0,0,2960,2,75876,0,0,0,3047,8,1353641,5033000,0,54,2,6418041,4913115,101,0,11331156,0,341.7012569444444,322.5452821782178,1.0593900324223073,0,0,20250629;70219663893822560,6760.00,6800.00,6760.00,39,1712904,11579231040.00,-200.00,6760.00,6760.00,6960.00,122037,5690,1,10000,6760,149,6048473,0,0,0,6770,1,200000,0,0,0,7150,2,6236,56900000,0,10,2,126813,1586091,18,0,1712904,0,86.23284,647.0970666666666,0.13326105841308095,0,1,20250629;54277068923045214,1260.00,1296.00,1260.00,18,523185,659213100.00,-38.00,1260.00,1260.00,1298.00,122628,0,0,0,1260,265,81867480,0,0,0,1292,1,27000,0,0,0,0,0,0,0,0,11,0,523185,0,2,0,523185,0,61.640705454545454,339.02388,0.1818181818181818,0,0,20250629;48511238766369097,2358.00,2375.00,2358.00,44,5918697,13956287526.00,-72.00,2358.00,2358.00,2430.00,120640,0,0,0,2358,319,70131652,0,0,0,2359,2,49486,0,0,0,2389,1,100000,0,0,10,2,116433,5802264,17,0,5918697,0,27.6528375,826.8767867647059,0.033442512769280126,0,1,20250629;37920364612147195,8950.00,8950.00,8950.00,15,1251781,11203439950.00,-270.00,8950.00,8950.00,9220.00,114536,0,0,0,8950,16,1679280,0,0,0,10220,1,755000,0,0,0,0,0,0,0,0,3,1,1781,1250000,3,1,283819,967962,5.313316666666667,846.7266833333334,0.006275126048643677,0,0,20250629;52932092555708556,1997.00,1997.00,2020.00,850,24169014,48276021557.00,-38.00,1997.00,2028.00,2058.00,122959,2019,11,10170,2020,1,90140,2018,11,10440,2021,1,17733,2015,12,11240,2027,1,2489,64249750,0,29,4,834742,23334272,467,0,24169014,0,57.48206117241379,103.35229327194861,0.5561759623578213,0,1,20250629;33441514568901717,4504.00,4505.00,4504.00,198,30745031,138507309624.00,-139.00,4504.00,4629.00,4643.00,122710,0,0,0,4504,64,20015406,0,0,0,4588,2,525956,0,0,0,4594,1,100000,0,0,12,2,325508,30419523,43,2,8745031,22000000,122.20112833333333,916.1945268604652,0.1333790202306506,0,1,20250629;30762816122316539,15160.00,15160.00,15160.00,7,76059,1153054440.00,-460.00,15160.00,15160.00,15620.00,114714,15200,1,70,15450,1,400000,15160,2,349821,15460,1,400000,0,0,0,0,0,0,5304350360,1,0,1,0,76059,5,0,76059,0,NaN,230.610888,NaN,0,0,20250629;4942127026063388,2540.00,2540.00,2540.00,245,21132333,53676125820.00,-78.00,2540.00,2540.00,2618.00,122907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101,3,10132333,11000000,68,1,20732333,400000,254.81312693069307,774.413615,0.32904009174824883,0,1,20250629;27218386411183410,15310.00,15310.00,15310.00,43,982013,15034619030.00,-470.00,15310.00,15310.00,15780.00,122921,0,0,0,15310,153,10128963,0,0,0,15680,1,10000,0,0,0,16000,1,17000,0,0,2,3,4273,977740,10,0,982013,0,32.709815,1503.461903,0.021756331127999323,0,0,20250629;28450080638096732,1602.00,1613.00,1602.00,90,9036575,14476593150.00,-49.00,1602.00,1602.00,1651.00,121243,1566,1,6362,1602,320,69092596,0,0,0,1605,2,219039,0,0,0,1680,2,6924,9962892,0,22,2,481531,8555044,33,2,8563127,473448,35.30497740909091,418.5552682121212,0.08434961901183996,0,1,20250629;17800036702302776,5140.00,5180.00,5140.00,33,2743545,14101821300.00,-150.00,5140.00,5140.00,5290.00,120726,5100,2,4000,5140,494,58470762,0,0,0,5180,1,10000,0,0,0,5210,1,10842,20400000,0,2,3,2045,2741500,14,0,2743545,0,5.29655,1015.11165,0.0052177019148583305,0,1,20250629;47377315952751604,5890.00,6020.00,5890.00,24,1395553,8219807170.00,-180.00,5890.00,5890.00,6070.00,122653,0,0,0,5890,55,6350347,0,0,0,6240,1,3268,0,0,0,6250,18,3264513,0,0,3,1,11553,1384000,11,0,1395553,0,23.18302,763.7480963636364,0.030354275330281257,0,1,20250629;9098178887955847,2071.00,2071.00,2071.00,235,23091487,47822469577.00,-64.00,2071.00,2071.00,2135.00,122943,0,0,0,2071,168,5762873,0,0,0,2072,2,211610,0,0,0,2145,1,48557,0,0,20,3,251487,22840000,140,1,22991487,100000,26.04147885,340.10978269285715,0.07656786183512185,0,1,20250629;71516048161401340,1.00,1.00,1.00,3,103100000,103100000.00,-10147.00,1.00,1.00,10148.00,145800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,103100000,0,2,0,103100000,NaN,NaN,NaN,0,0,20250629;50983346180251408,1.00,1.00,1.00,4,3054703,3054703.00,-28293.00,1.00,1.00,28294.00,125901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3054703,0,1,0,3054703,NaN,NaN,NaN,0,0,20250629;59641261891847088,9220.00,9220.00,9220.00,170,5284162,48719973640.00,-280.00,9220.00,9220.00,9500.00,122316,0,0,0,9220,950,16963195,0,0,0,9300,1,2,0,0,0,9490,4,162870,0,0,110,1,284162,5000000,44,0,5284162,0,23.817942181818182,1107.2721281818183,0.0215104684527083,0,1,20250629;7986085538173433,1.00,1.00,1.00,9,900000,900000.00,-14019.00,1.00,1.00,14020.00,91643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,900000,0,1,0,900000,NaN,NaN,NaN,0,0,20250629;62786156501584862,4386.00,4386.00,4386.00,322,31988637,140307432130.00,-135.00,4386.00,4400.00,4521.00,120721,0,0,0,4386,15,3511582,0,0,0,4394,1,41988,0,0,0,4491,1,59738,0,0,30,4,7225570,24763067,129,6,15128282,16860355,1056.378334,514.361588,2.0537659861179214,1,0,20250629;25244329144808274,7550.00,7550.00,7550.00,343,16961715,128060948250.00,-230.00,7550.00,7550.00,7780.00,122607,0,0,0,7550,1830,157963412,0,0,0,7560,4,54763,0,0,0,7600,2,55333,0,0,122,3,1425548,15536167,72,17,11461715,5500000,88.22038852459016,1201.8881701388889,0.07340149501130003,0,1,20250629;44604318643489231,14210.00,14210.00,14210.00,11,16881,239879010.00,-430.00,14210.00,14210.00,14640.00,122604,0,0,0,14210,1001,204994837,0,0,0,14220,2,1015216,0,0,0,15050,1,202110,0,0,10,0,16881,0,2,0,16881,0,23.987901,119.939505,0.2,0,0,20250629;37204371816016200,20920.00,21010.00,20920.00,114,4723340,98812272800.00,-640.00,20920.00,20920.00,21560.00,110243,0,0,0,20920,451,37306775,0,0,0,21000,1,3000,0,0,0,23090,1,921,0,0,6,4,4082,4719258,17,13,1129952,3593388,14.293803333333335,1396.4877364705883,0.010235538028754024,0,1,20250629;28864540805361867,1642.00,1653.00,1642.00,402,53947034,88581029828.00,-50.00,1642.00,1642.00,1692.00,122559,0,0,0,1642,786,169894710,0,0,0,1645,3,61999,0,0,0,1666,1,95568,0,0,69,3,1265137,52681897,112,5,44347034,9600000,30.30828204347826,654.5147071607142,0.04630649504417652,0,1,20250629;52220424531578944,8950.00,8950.00,8950.00,64,2942475,26335151250.00,-270.00,8950.00,8950.00,9220.00,122429,0,0,0,8950,254,20700157,0,0,0,9120,1,2222,0,0,0,10110,1,1000,0,0,12,3,60475,2882000,20,0,2942475,0,45.10427083333334,1316.7575625,0.03425404350645857,0,1,20250629;53350307353645375,18790.00,19370.00,18790.00,8,20822,391245380.00,-580.00,18790.00,18790.00,19370.00,122706,0,0,0,18790,701,10294147,0,0,0,18800,5,30734,0,0,0,19740,1,75,0,0,7,0,20822,0,1,0,20822,0,57.617448571428575,403.32214,0.14285714285714288,0,0,20250629;56324206651661881,6830.00,6870.00,6830.00,41,1679566,11471435780.00,-210.00,6830.00,6830.00,7040.00,115150,0,0,0,6830,51,3749682,0,0,0,6930,5,35450,0,0,0,7230,1,7045,0,0,13,2,104188,1575378,16,1,1479566,200000,55.05935076923077,635.28865125,0.08666824231929134,0,1,20250629;39559020160976191,1.00,1.00,1.00,9,8400000,8400000.00,-14379.00,1.00,1.00,14380.00,90311,0,0,0,1,4,7000000,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,8400000,0,1,0,8400000,NaN,NaN,NaN,0,0,20250629;33406621820337161,10340.00,10420.00,10340.00,41,1035869,10710885460.00,-310.00,10340.00,10340.00,10650.00,121509,8930,1,560,10340,154,8459864,0,0,0,10480,5,147450,0,0,0,10650,1,51242,5000800,0,10,2,10869,1025000,13,1,943628,92241,11.325498,756.3541353846155,0.014973803236020973,0,1,20250629;19471788163911687,2476.00,2494.00,2476.00,43,4385112,10857537312.00,-76.00,2476.00,2476.00,2552.00,114523,0,0,0,2476,165,35770466,0,0,0,2503,1,5000,0,0,0,2672,1,2000,0,0,7,2,43240,4341872,22,0,4385112,0,15.405794285714286,497.1122421818182,0.03099057512262922,0,1,20250629;59486059679335017,39680.00,39680.00,39680.00,60,818528,32479191040.00,-1220.00,39680.00,39680.00,40900.00,121257,0,0,0,39680,220,9816993,0,0,0,40900,1,2900,0,0,0,42120,4,30378,0,0,19,3,14928,803600,12,0,818528,0,31.17594947368421,2706.5992533333333,0.011518494817911897,0,1,20250629;69454539056549106,5490.00,5530.00,5490.00,34,1977160,10854608400.00,-160.00,5490.00,5490.00,5650.00,105339,0,0,0,5490,68,4549608,0,0,0,5500,1,11355,0,0,0,5810,3,159918,0,0,2,2,19150,1958010,18,1,1524955,452205,52.94975,468.5000638888889,0.11301972845100347,0,1,20250629;65004959184388996,4708.00,4797.00,4708.00,189,9495721,44706383087.00,-145.00,4708.00,4730.00,4853.00,122935,4708,29,9089210,4709,4,103633,0,0,0,4710,2,21600,0,0,0,4715,1,10000,42792000680,1,34,1,278909,9216812,92,2,6773737,2721984,39.35077861764706,353.19148248913046,0.11141485729021816,0,1,20250629;45353845483523901,6130.00,6130.00,6130.00,44,2467169,15123745970.00,-180.00,6130.00,6130.00,6310.00,121510,0,0,0,6130,969,11300646,0,0,0,6170,5,22854,0,0,0,6310,4,3504,0,0,7,3,7514,2459655,21,0,2467169,0,6.5801171428571426,720.1783795238096,0.0091367879541288,0,1,20250629;23086515493897579,2122.00,2138.00,2122.00,34,5046772,10709250184.00,-65.00,2122.00,2122.00,2187.00,105527,0,0,0,2122,90,14182085,0,0,0,2220,2,8200,0,0,0,2250,2,40000,0,0,2,2,4861,5041911,15,0,5046772,0,5.196409,719.3332357333334,0.007223924520465755,0,1,20250629;18568733593280948,1771.00,1784.00,1771.00,84,10704674,18957977654.00,-54.00,1771.00,1771.00,1825.00,122732,0,0,0,1771,520,67060035,0,0,0,1779,2,1727,0,0,0,1800,1,863,0,0,19,3,132614,10572060,24,2,9904674,800000,12.451756631578947,736.247434,0.01691246183898951,0,1,20250629;48619517949257749,9480.00,9520.00,9480.00,49,1296656,12292298880.00,-290.00,9480.00,9480.00,9770.00,115959,9290,1,1150,9480,293,17932866,8770,2,2158,9490,1,5625,0,0,0,10000,1,40000,29609160,0,27,2,166064,1130592,9,0,1296656,0,58.5529362962963,1371.5739022222224,0.04269032547311443,0,0,20250629;14079693677610396,3621.00,3696.00,3621.00,20,1295189,4689879369.00,-111.00,3621.00,3621.00,3732.00,122513,0,0,0,3621,423,81960793,0,0,0,3622,1,4400,0,0,0,3683,6,8562,0,0,11,2,79789,1215400,4,0,1295189,0,26.809104,1196.754636,0.022401504196053103,0,0,20250629;35669480110084448,17790.00,17790.00,17790.00,81,2032876,36164864040.00,-540.00,17790.00,17790.00,18330.00,115702,17660,2,870,17790,676,28346685,17360,1,3042,17800,1,2081,15100,1,10200,18000,2,6063,222193320,0,34,3,32876,2000000,27,1,1932876,100000,17.201883529411763,1273.55052,0.013507028782346038,0,1,20250629;45928267225042656,1.00,1.00,1.00,1,27253000,27253000.00,-10048.00,1.00,1.00,10049.00,110250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,27253000,0,1,0,27253000,NaN,NaN,NaN,0,0,20250629;49775605168788193,1.00,1.00,1.00,2,2000000,2000000.00,-23149.00,1.00,1.00,23150.00,114057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250629;7483280423474368,1164.00,1172.00,1164.00,81,9643813,11225398332.00,-35.00,1164.00,1164.00,1199.00,122517,0,0,0,1164,313,69009865,0,0,0,1170,3,567994,0,0,0,1186,2,78376,0,0,19,3,561081,9082732,27,1,8443813,1200000,34.609838526315784,366.52403096296297,0.09442720149995591,0,1,20250629;18063426072758458,4632.00,4650.00,4632.00,48,7671514,35534452848.00,-143.00,4632.00,4632.00,4775.00,111222,4485,1,1200,4632,264,70282975,4435,1,20000,4633,2,72062,0,0,0,4757,7,1617713,94082000,0,4,3,11514,7660000,16,3,4672271,2999243,13.385025,1357.878759375,0.009857304938005523,0,1,20250629;61102694810476197,5170.00,5210.00,5170.00,34,2054898,10623822660.00,-150.00,5170.00,5170.00,5320.00,114244,4190,2,2388,5170,134,16988636,0,0,0,5270,1,7500,0,0,0,5400,1,8539,10005720,0,8,2,11804,2043094,13,2,1654898,400000,7.687355,663.2321984615385,0.011590744565526093,0,1,20250629;7183333492448248,14770.00,14840.00,14770.00,84,2856700,42193459000.00,-450.00,14770.00,14770.00,15220.00,111229,0,0,0,14770,87,3503412,0,0,0,14840,1,29912,0,0,0,15950,1,317,0,0,3,3,1700,2855000,11,2,806700,2050000,8.409333333333334,1088.3116363636364,0.007726953431676378,0,1,20250629;28672095850798501,3818.00,3844.00,3818.00,38,2921545,11154458810.00,-118.00,3818.00,3818.00,3936.00,121733,0,0,0,3818,307,54465513,0,0,0,3886,6,117490,0,0,0,4000,3,158801,0,0,15,3,53273,2868272,14,0,2921545,0,13.652094133333334,802.1727842857142,0.017018894683007338,0,1,20250629;35366681030756042,10230.00,10230.00,10230.00,427,18792990,192252287700.00,-310.00,10230.00,10230.00,10540.00,122802,0,0,0,10230,3766,245994455,0,0,0,10240,3,34780,0,0,0,10300,5,58180,0,0,86,3,450973,18342017,183,23,16019488,2773502,53.64481151162791,895.5156406557378,0.05990382420607049,0,1,20250629;4837248730815185,1.00,1.00,1.00,10,87800000,87800000.00,-15666.00,1.00,1.00,15667.00,143536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,87800000,0,1,0,87800000,NaN,NaN,NaN,0,0,20250629;7745894403636165,3798.00,3798.00,3798.00,445,53903910,204727050180.00,-117.00,3798.00,3798.00,3915.00,122959,0,0,0,3798,5661,1333814453,0,0,0,3799,3,288889,0,0,0,3803,7,721106,0,0,179,4,1393891,52510019,143,23,43903910,10000000,29.575407921787708,1166.063287972028,0.02536346716928556,0,1,20250629;6110133418282108,3557.00,3568.00,3557.00,242,28967049,103035793293.00,-110.00,3557.00,3557.00,3667.00,121843,3487,1,7857,3557,248,28680180,0,0,0,3562,2,4500,0,0,0,3600,1,19025,27397359,0,40,3,327720,28639329,74,7,18567049,10400000,29.232624,895.232849081081,0.032653654331391065,0,1,20250629;14398278072324784,5710.00,5750.00,5710.00,28,2275000,12990250000.00,-170.00,5710.00,5710.00,5880.00,115448,0,0,0,5710,58,7853737,0,0,0,5800,2,8001,0,0,0,6400,1,24000,0,0,1,2,25000,2250000,7,0,2275000,0,143.75,1868.75,0.07692307692307693,0,0,20250629;5054819322815158,41660.00,41660.00,41660.00,26,409288,17050938080.00,-1280.00,41660.00,41660.00,42940.00,113545,0,0,0,41660,74,1058986,0,0,0,42260,1,3250,0,0,0,47460,1,181,0,0,8,3,3365,405923,11,0,409288,0,17.5232375,1550.08528,0.011304692539238874,0,1,20250629;66450490505950110,4128.00,4156.00,4128.00,35,2720024,11228259072.00,-127.00,4128.00,4128.00,4255.00,115012,0,0,0,4128,86,13562865,0,0,0,4156,1,1716,0,0,0,4549,1,1200,0,0,9,3,33550,2686474,9,0,2720024,0,15.492644444444444,1256.0466382222223,0.012334449990147144,0,0,20250629;19257295292088310,3829.00,3846.00,3829.00,39,3203135,12264803915.00,-118.00,3829.00,3829.00,3947.00,112930,3810,1,1313,3829,457,79543285,0,0,0,3883,1,60000,0,0,0,3930,1,2000,5002530,0,7,3,18583,3184552,17,0,3203135,0,10.210031142857144,724.6621888235294,0.014089366466646852,0,1,20250629;2589887561569709,2250.00,2297.00,2250.00,100,8675430,19519717500.00,-69.00,2250.00,2250.00,2319.00,122937,2221,1,3000,2250,3949,1156347109,0,0,0,2251,3,211590,0,0,0,2254,1,5555,6663000,0,47,1,1175430,7500000,30,0,8675430,0,57.44601510638298,664.248757,0.08648268363471395,0,1,20250629;68203878405672734,264350.00,264350.00,264350.00,12,13860,3663892970.00,-8170.00,264350.00,264360.00,272520.00,121653,264350,1,100000,267990,1,374,0,0,0,268000,1,10000,0,0,0,269600,1,25700,26435000000,0,3,1,202,13658,8,0,13860,0,17.799566666666667,457.986375,0.038864838864838866,0,0,20250629;44850033148208596,3621.00,3632.00,3621.00,36,3560513,12892617573.00,-111.00,3621.00,3621.00,3732.00,114938,0,0,0,3621,204,37427963,0,0,0,3843,2,129814,0,0,0,4278,1,1885,0,0,9,3,347694,3212819,14,0,3560513,0,140.31384533333335,923.6988011428572,0.1519043276441719,0,1,20250629;10120557300120078,34590.00,34590.00,34590.00,36,457758,15833849220.00,-1060.00,34590.00,34590.00,35650.00,105846,0,0,0,34590,54,1516089,0,0,0,35260,1,508,0,0,0,36690,1,5000,0,0,3,3,1645,456113,5,3,142218,315540,18.96685,983.864124,0.019277916063133126,0,0,20250629;67206358287598044,1612.00,1621.00,1612.00,60,7230657,11655819084.00,-49.00,1612.00,1612.00,1661.00,122213,1598,1,10000,1612,333,72788429,0,0,0,1615,2,49527,0,0,0,1704,7,2500000,15980000,0,19,2,566042,6664615,18,1,6830657,400000,48.29232010526316,615.1386109444444,0.07850640367236618,0,1,20250629;58873907630765023,2682.00,2685.00,2682.00,348,9708977,26040769697.00,-82.00,2682.00,2700.00,2764.00,122821,0,0,0,2682,50,1389237,0,0,0,2683,1,50000,0,0,0,2706,1,30000,0,0,44,3,1429977,8279000,255,0,9708977,0,87.26109647727273,102.22981664705883,0.8535777460947178,0,0,20250629;47996917271187218,3101.00,3110.00,3162.00,482,22231898,68985722306.00,-34.00,3101.00,3163.00,3196.00,122953,3162,3,46660,3179,1,5000,3161,3,53630,3180,5,800000,3158,3,58180,3348,1,6363,500795790,1,6,3,709888,21522010,51,3,17695741,4536157,367.9586133333333,1079.0932256862745,0.34098871587236723,0,1,20250629;12277500298791438,1.00,1.00,1.00,1,638516,638516.00,-28501.00,1.00,1.00,28502.00,83910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,638516,0,1,0,638516,NaN,NaN,NaN,0,0,20250629;44153164692325703,2879.00,2898.00,2879.00,41,3912966,11265429114.00,-89.00,2879.00,2879.00,2968.00,111950,0,0,0,2879,108,15120065,0,0,0,3057,6,1035078,0,0,0,3320,1,1000,0,0,7,3,36930,3876036,19,1,3512966,400000,15.28902,535.8197614736841,0.02853388601784687,0,1,20250629;20024911381434086,20640.00,20800.00,20640.00,55,517962,10690947480.00,-630.00,20640.00,20870.00,21270.00,114845,0,0,0,20640,2,5240,0,0,0,20830,2,34091,0,0,0,21570,1,1900,0,0,4,2,4882,513080,45,0,517962,0,25.3864,239.41354666666666,0.1060357709638931,0,1,20250629;6131290133202745,10650.00,10720.00,10650.00,30,1036414,11037809100.00,-320.00,10650.00,10650.00,10970.00,121837,0,0,0,10650,93,4148783,0,0,0,10830,4,41962,0,0,0,11480,1,12400,0,0,2,3,8375,1028039,8,0,1036414,0,44.89,1388.79476,0.03232299061957866,0,0,20250629;7104496710718469,13651.00,13650.00,13651.00,380,33420001,456196038691.00,17.00,13650.00,13651.00,13634.00,145922,13650,1,24384105,13651,1,14900149,13649,1,3000000,13652,1,2000000,13646,1,3000000,13655,1,2000000,414728033250,1,133,4,10736199,22683802,143,2,24962803,8457198,1101.8730552631578,2382.8130136363634,0.46242531367646483,0,1,20250629;30650426998863332,3416.00,3448.00,3416.00,27,3982613,13604606008.00,-105.00,3416.00,3416.00,3521.00,120307,0,0,0,3416,82,9143458,0,0,0,3417,1,50700,0,0,0,3626,4,667564,0,0,3,2,14490,3968123,10,0,3982613,0,16.65384,1373.2049624,0.012127716150175775,0,0,20250629;34557241988629814,2746.00,2746.00,2746.00,211,15337658,42117208868.00,-84.00,2746.00,2746.00,2830.00,122705,0,0,0,2746,772,110874229,0,0,0,2747,2,115980,0,0,0,2790,1,200000,0,0,92,3,6894458,8443200,57,2,14537658,800000,205.7845833478261,700.3580503157895,0.29382768321866,0,1,20250629;63363116407864462,3974.00,3974.00,3974.00,104,5603276,22267418824.00,-122.00,3974.00,3974.00,4096.00,121707,0,0,0,3974,79,4452729,0,0,0,4000,1,100000,0,0,0,4218,3,56210,0,0,21,3,486958,5116318,53,0,5603276,0,92.15100438095239,420.13997781132076,0.21933405352426655,0,1,20250629;4216536645718658,17960.00,17960.00,17960.00,11,500168,8983017280.00,-550.00,17960.00,17960.00,18510.00,103702,0,0,0,17960,13,1800248,0,0,0,19000,1,1250,0,0,0,0,0,0,0,0,1,1,168,500000,1,1,168,500000,3.01728,3.01728,1,0,0,20250629;57875847776839336,6510.00,6560.00,6510.00,35,2307993,15025034430.00,-200.00,6510.00,6510.00,6710.00,114112,6210,1,1300,6510,240,23490844,0,0,0,6550,1,112500,0,0,0,6750,1,150000,8073000,0,5,2,19340,2288653,13,1,2107993,200000,25.37408,1063.7256984615385,0.023853969154546528,0,1,20250629;24085906177899789,4135.00,4165.00,4135.00,28,2639048,10912463480.00,-127.00,4135.00,4135.00,4262.00,121951,3800,1,1800,4135,237,31928189,0,0,0,4195,3,50313,0,0,0,4700,1,32265,6840000,0,9,2,77993,2561055,11,0,2639048,0,36.093427222222225,999.2395381818181,0.03612089578430471,0,1,20250629;35424116338766901,1684.00,1696.00,1684.00,65,6445915,10854920860.00,-52.00,1684.00,1684.00,1736.00,122754,0,0,0,1684,526,116409828,0,0,0,1685,2,135856,0,0,0,1736,14,3399653,0,0,16,2,172858,6273057,20,0,6445915,0,18.322948,546.613592,0.03352084226987169,0,1,20250629;66701874099226162,3520.00,3536.00,3520.00,91,8143248,28664232960.00,-108.00,3520.00,3520.00,3628.00,120037,0,0,0,3520,426,55008522,0,0,0,3521,2,82000,0,0,0,3577,7,251922,0,0,26,3,123248,8020000,33,3,7241140,902108,16.761728,775.8991224242424,0.021602973267490184,0,1,20250629;62346804681275278,28910.00,29410.00,28910.00,31,221729,6410185390.00,-890.00,28910.00,28910.00,29800.00,122942,0,0,0,28910,44,1735931,0,0,0,30690,1,336,0,0,0,0,0,0,0,0,7,1,18579,203150,6,0,221729,0,78.05834142857144,1086.8416483333333,0.07182126443928014,0,0,20250629;66772024744156373,6310.00,6310.00,6310.00,551,11650095,73512099450.00,-190.00,6310.00,6310.00,6500.00,122940,0,0,0,6310,1346,93647081,0,0,0,6350,1,4000,0,0,0,6400,3,462623,0,0,311,4,2442095,9208000,98,2,11250095,400000,49.548615594855306,724.3683617346938,0.068402512053671,0,1,20250629;19329344981290932,1.00,1.00,1.00,987,986712970,986712970.00,-13253.00,1.00,1.00,13254.00,100654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,986712970,0,1,0,986712970,NaN,NaN,NaN,0,0,20250629;65023851436340574,128650.00,128650.00,128650.00,154,1068711,137489676870.00,-3970.00,128650.00,128660.00,132620.00,122625,0,0,0,129990,4,2380,0,0,0,130400,2,5754,0,0,0,132620,7,5194,0,0,11,1,2184,1066527,112,4,722670,346041,25.542872727272727,830.1026383928572,0.03077074032281803,0,1,20250629;30099499271184115,1.00,1.00,1.00,4,2300000,2300000.00,-22979.00,1.00,1.00,22980.00,121646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2300000,0,1,0,2300000,NaN,NaN,NaN,0,0,20250629;34718633636164421,10163.00,10163.00,10163.00,1474,188083742,1911545835040.00,15.00,10163.00,10164.00,10148.00,145950,10163,3,300045501,10164,3,19889051,10162,3,5021000,10165,1,5000000,10159,2,5005000,10168,3,5661464,3151231623663,1,657,2,95875620,92208122,354,8,73101886,114981856,1483.0805571689498,2098.6849362090393,0.7066713690945499,0,0,20250629;58931793851445922,2099.00,2103.00,2099.00,350,50643890,106301525110.00,-64.00,2099.00,2099.00,2163.00,121843,0,0,0,2099,792,186811273,0,0,0,2100,2,26236,0,0,0,2137,1,10000,0,0,70,3,3134594,47509296,62,4,36043890,14600000,94.17215974285715,1222.5854946774193,0.07702705467457274,0,1,20250629;5866848234665627,2804.00,2804.00,2804.00,50,5176661,14515357444.00,-86.00,2804.00,2804.00,2890.00,122816,2645,1,3000,2804,119,10872050,0,0,0,2890,1,10000,0,0,0,3070,1,20000,7935000,0,5,3,59800,5116861,7,2,4080509,1096152,33.53584,1634.5353194285715,0.02051704824079545,0,0,20250629;61469668095573716,3381.00,3401.00,3381.00,44,3354705,11342257605.00,-104.00,3381.00,3381.00,3485.00,122521,0,0,0,3381,223,30177256,0,0,0,3485,5,148006,0,0,0,3589,9,2463,0,0,7,3,25529,3329176,6,0,3354705,0,12.403447,1901.5586175,0.006522779201151815,0,0,20250629;36899214178084525,12240.00,12330.00,12240.00,23,884267,10823428080.00,-370.00,12240.00,12240.00,12610.00,110330,0,0,0,12240,37,1457102,0,0,0,12840,1,100000,0,0,0,13600,2,200000,0,0,1,2,65036,819231,7,1,492360,391907,801.89388,867.2569714285714,0.9246323828093265,0,0,20250629;27096851668435724,136840.00,137610.00,136840.00,109,570153,78019736520.00,-4230.00,136840.00,136840.00,141070.00,122931,0,0,0,136840,175,1226625,0,0,0,139030,8,17014,0,0,0,145300,1,100,0,0,59,3,8170,561983,24,2,249543,320610,19.055486440677967,1430.81717625,0.013317904451371005,0,1,20250629;15472396110662150,46900.00,46900.00,46900.00,52,664176,31149854400.00,-1450.00,46900.00,46900.00,48350.00,115819,0,0,0,46900,75,1255925,0,0,0,48150,2,11992,0,0,0,51110,2,499,0,0,10,3,9176,655000,11,1,64176,600000,43.03544,273.62312727272723,0.1572799800548492,0,1,20250629;47841327496247362,2186.00,2202.00,2186.00,38,4899914,10711212004.00,-67.00,2186.00,2186.00,2253.00,120833,2134,1,2511,2186,98,13069106,0,0,0,2239,11,3902200,0,0,0,2363,1,70088,5358474,0,9,2,75304,4824610,14,0,4899914,0,18.42437866666667,770.6864734285715,0.023906451328646904,0,1,20250629;43443105991896600,24350.00,24350.00,24350.00,2,252,6136200.00,-750.00,24350.00,24350.00,25100.00,102920,21630,1,10000,24350,104,29859474,7650,1,800,24800,1,9000,0,0,0,26740,1,40,222420000,0,2,0,252,0,1,0,252,0,3.0681,6.1362,0.5,0,0,20250629;34074071043606558,10840.00,10840.00,10840.00,72,10058829,109037706360.00,-330.00,10840.00,10840.00,11170.00,122530,10670,1,500,10840,780,37412457,9900,2,3100,10850,5,1015653,9220,1,1500,11150,2,10000,49855000,0,41,2,57829,10001000,23,3,7358829,2700000,15.289423414634145,3468.2481026086957,0.004408399561477154,0,1,20250629;57086055330734195,915.00,921.00,915.00,99,13259593,12132527595.00,-28.00,915.00,915.00,943.00,122219,0,0,0,915,620,201031315,0,0,0,921,4,579473,0,0,0,940,2,410000,0,0,24,2,434593,12825000,30,0,13259593,0,16.677506375,407.0695051,0.040969677576076426,0,1,20250629;3493306453706327,17300.00,17710.00,17300.00,12,189810,3283713000.00,-530.00,17300.00,17300.00,17830.00,122919,0,0,0,17300,14,321644,0,0,0,18100,1,10000,0,0,0,0,0,0,0,0,3,1,3810,186000,5,0,189810,0,22.4917,672.30702,0.03345450713871767,0,0,20250629;59612098290740355,1271.00,1279.00,1271.00,55,8928542,11348176882.00,-39.00,1271.00,1271.00,1310.00,122812,0,0,0,1271,383,96015542,0,0,0,1280,1,4942,0,0,0,1284,1,80000,0,0,6,2,553354,8375188,22,0,8928542,0,117.95662766666668,519.0729644545454,0.22724479166550005,0,1,20250629;6279426571085158,9460.00,9460.00,9460.00,4,50107,474012220.00,-290.00,9460.00,9460.00,9750.00,120046,0,0,0,9460,6,1356053,0,0,0,9750,1,50000,0,0,0,0,0,0,0,0,1,1,107,50000,0,1,0,50107,1.01222,NaN,NaN,0,0,20250629;55254206302462116,13650.00,13950.00,13650.00,22,980337,13381600050.00,-420.00,13650.00,13650.00,14070.00,115659,0,0,0,13650,179,7407095,0,0,0,13660,2,57425,0,0,0,13950,1,1339,0,0,8,1,14337,966000,13,0,980337,0,25.00014375,1051.9770115384615,0.023764914514090563,0,1,20250629;32845891587040106,5990.00,6030.00,5990.00,24,1898000,11369020000.00,-180.00,5990.00,5990.00,6170.00,110231,0,0,0,5990,200,25998301,0,0,0,6150,3,315000,0,0,0,6350,2,16830,0,0,3,2,134000,1764000,11,0,1898000,0,269.34,1040.449090909091,0.2588689848963821,0,1,20250629;70541934393301867,20200.00,20200.00,20200.00,8,1002656,20253651200.00,-620.00,20200.00,20200.00,20820.00,120004,0,0,0,20200,66,7238430,0,0,0,20820,2,12227,0,0,0,23150,1,50000,0,0,7,1,2656,1000000,1,1,2656,1000000,7.664457142857143,53.6512,0.14285714285714285,0,0,20250629;37614886280396031,4900.00,4900.00,4900.00,108,10321094,50573360600.00,-150.00,4900.00,4900.00,5050.00,121741,0,0,0,4900,3787,614269657,0,0,0,4910,4,255827,0,0,0,5040,3,19259,0,0,11,4,591094,9730000,48,4,9521094,800000,263.3055090909091,971.9450125,0.2709057669977077,0,1,20250629;46178280540110577,14670.00,14730.00,14670.00,161,6790944,99623148480.00,-450.00,14670.00,14670.00,15120.00,122211,14380,1,1200,14670,832,70549798,0,0,0,14680,1,25000,0,0,0,15000,1,100000,17256000,0,13,3,9028,6781916,56,7,5190944,1600000,10.229418461538462,1365.403662857143,0.007491863937242657,0,1,20250629;42075223783409640,2238.00,2256.00,2238.00,41,4719170,10561502460.00,-69.00,2238.00,2238.00,2307.00,122148,0,0,0,2238,317,61549278,0,0,0,2240,2,40524,0,0,0,2273,8,494097,0,0,8,3,38248,4680922,17,0,4719170,0,10.785936,626.2616188235294,0.017222731963459678,0,1,20250629;41227201752535311,183980.00,185300.00,183980.00,32,71557,13165056860.00,-5690.00,183980.00,183980.00,189670.00,105833,0,0,0,183980,68,407976,0,0,0,189470,1,125,0,0,0,201170,1,24,0,0,3,2,597,70960,6,1,21557,50000,36.8747,665.7520166666666,0.05538804100756135,0,0,20250629;3863538898378476,2294.00,2294.00,2294.00,63,7316094,16783119636.00,-70.00,2294.00,2294.00,2364.00,121143,0,0,0,2294,682,186984018,0,0,0,2363,6,651512,0,0,0,2430,1,60000,0,0,10,3,58094,7258000,21,0,7316094,0,13.3267636,799.1961731428572,0.016675209476532147,0,1,20250629;22382156782768756,3358.00,3384.00,3358.00,28,4076189,13687842662.00,-103.00,3358.00,3358.00,3461.00,111354,3176,1,3000,3358,255,50422533,0,0,0,3385,11,1105364,0,0,0,3461,2,12528,9528000,0,3,2,14000,4062189,15,0,4076189,0,15.792,919.5882384,0.017172903415420628,0,1,20250629;7907432614475432,1.00,1.00,1.00,1,4200000,4200000.00,-10158.00,1.00,1.00,10159.00,103558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4200000,0,1,0,4200000,NaN,NaN,NaN,0,0,20250629;59142194115401696,2049.00,2099.00,2049.00,45,5314777,10889978073.00,-63.00,2049.00,2049.00,2112.00,122019,0,0,0,2049,116,13301894,0,0,0,2105,2,22682,0,0,0,2174,4,102000,0,0,15,1,314777,5000000,8,0,5314777,0,44.04779486666667,1394.464615375,0.0315876031424586,0,0,20250629;3846143218462419,36197.00,36197.00,36198.00,10114,296330517,10726360115770.00,57.00,36197.00,36198.00,36141.00,150808,36197,2,299029338,36198,17,33913750,36196,13,1197963,36199,4,1025000,36193,6,1092975,36202,2,1001252,10906884460509,1,4230,26,192621551,103708966,2548,17,147934445,148396072,1648.3031398456267,2101.563228282967,0.7843224118421287,0,0,20250629;47026464823464687,6590.00,6620.00,6590.00,216,15066778,99290067020.00,-200.00,6590.00,6590.00,6790.00,120826,6480,1,775,6590,127,11466900,0,0,0,6600,1,49990,0,0,0,6890,1,20000,5022000,0,10,3,29332,15037446,68,4,12766778,2300000,19.417784,1242.8833876470587,0.015623174461089557,0,1,20250629;11773403764702778,1095.00,1096.00,1121.00,480,23328064,25562019930.00,-7.00,1095.00,1127.00,1128.00,122952,1121,4,41930,1121,1,53910,1120,5,51850,1123,1,5000,1117,6,73170,1153,1,77026,186806420,0,14,5,383395,22944669,83,0,23328064,0,30.01435142857143,308.0428692048193,0.09743563130044323,0,1,20250629;50358563627438461,1.00,1.00,1.00,1,12100000,12100000.00,-31513.00,1.00,1.00,31514.00,145434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,12100000,0,1,0,12100000,NaN,NaN,NaN,0,0,20250629;21772258644715569,45490.00,45860.00,45490.00,76,382784,17412844160.00,-1400.00,45490.00,45490.00,46890.00,122812,0,0,0,45490,26,136387,0,0,0,45590,1,5000,0,0,0,0,0,0,0,0,20,2,13784,369000,26,1,312791,69993,31.606712,551.7152023076923,0.05728809332749345,0,1,20250629;34539190646780083,1.00,1.00,1.00,2,304346,304346.00,-22429.00,1.00,1.00,22430.00,122115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,304346,0,1,0,304346,NaN,NaN,NaN,0,0,20250629;66295665969375744,26860.00,26860.00,26860.00,53,1028423,27623441780.00,-830.00,26860.00,26860.00,27690.00,105833,25960,1,17440,26860,81,3171878,25220,1,17940,27490,2,688,0,0,0,28520,5,6729,905189200,1,3,3,127423,901000,15,1,928423,100000,1140.8605933333333,1662.4961186666667,0.686233537945527,0,1,20250629;42599305106713939,29590.00,29640.00,29590.00,68,1044290,30900541100.00,-910.00,29590.00,29590.00,30500.00,111448,0,0,0,29590,233,11427683,0,0,0,30000,1,2900,0,0,0,30500,3,34410,0,0,6,3,5290,1039000,9,1,944290,100000,26.1326,3109.8617333333336,0.008403138866238126,0,0,20250629;44891482026867833,418.00,408.00,406.00,36459,6661382546,2716599985774.00,-77.00,406.00,418.00,483.00,173220,400,14,3617384,406,4419,1668004135,398,1,400000,407,43,13588136,394,8,3200000,410,36,10295323,2866953600,1,2662,9,1544295284,5117087262,1554,43,3834383108,2826999438,236.6913883816679,1006.710622949807,0.23511362946397454,0,1,20250629;34673681828119297,4199.00,4199.00,4199.00,30,4003354,16810083446.00,-129.00,4199.00,4199.00,4328.00,113906,0,0,0,4199,62,10211694,0,0,0,4314,2,88338,0,0,0,5010,1,50000,0,0,4,3,25354,3978000,13,1,3603354,400000,26.6153615,1163.883342,0.022867722682811623,0,1,20250629;20865316761157979,1356.00,1365.00,1356.00,71,8285385,11234982060.00,-41.00,1356.00,1356.00,1397.00,122941,0,0,0,1356,1466,451349085,0,0,0,1369,2,195852,0,0,0,1379,2,23981,0,0,22,2,379585,7905800,23,0,8285385,0,23.551523863636362,491.71958804347827,0.047896249074287266,0,1,20250629;65321970913593427,12610.00,12700.00,12610.00,22,842135,10619322350.00,-380.00,12610.00,12610.00,12990.00,111608,0,0,0,12610,186,10265142,0,0,0,12700,1,370,0,0,0,12990,2,100960,0,0,4,2,2027,840108,8,0,842135,0,6.435725,1336.8893125,0.004813955007213808,0,0,20250629;62235397452612911,328320.00,328320.00,328320.00,181,714322,234526199040.00,-10150.00,328320.00,328320.00,338470.00,122911,0,0,0,328320,3328,36663508,0,0,0,328330,9,5426,0,0,0,328400,4,2307,0,0,121,1,14322,700000,38,2,471577,242745,38.861149090909095,4074.42528,0.009537823477010503,0,1,20250629;24744049494761785,9580.00,9580.00,9580.00,6,10322,98884760.00,-290.00,9580.00,9580.00,9870.00,94825,0,0,0,9580,4,880004,0,0,0,10160,1,1623,0,0,0,0,0,0,0,0,3,1,322,10000,1,1,269,10053,1.0282533333333335,2.57702,0.39900867410161095,0,0,20250629;40611478183231802,5500.00,5500.00,5500.00,87,3085460,16970030000.00,-170.00,5500.00,5500.00,5670.00,122419,0,0,0,5500,231,17415382,0,0,0,5670,6,26854,0,0,0,5890,1,10000,0,0,23,3,69638,3015822,23,0,3085460,0,16.652565217391306,737.8273913043479,0.022569730283328905,0,1,20250629;6328167131743522,11880.00,11880.00,11880.00,41,12513,148654440.00,-360.00,11880.00,11880.00,12240.00,122852,0,0,0,11880,268,40422280,0,0,0,11890,1,350,0,0,0,12600,2,4500,0,0,23,0,12513,0,1,0,12513,0,6.463236521739131,148.65444,0.04347826086956522,0,0,20250629;64216772923447100,14670.00,14670.00,14670.00,55,173029,2538335430.00,-450.00,14670.00,14670.00,15120.00,122953,11950,1,500,14670,1212,168687791,11190,1,300,14680,3,13796,7240,1,1000,14710,1,350,16572000,0,48,0,173029,0,3,0,173029,0,52.881988125,846.11181,0.0625,0,0,20250629;16959429956899455,13610.00,14010.00,13610.00,31,111281,1514534410.00,-420.00,13610.00,13610.00,14030.00,120443,0,0,0,13610,124,5615073,0,0,0,14450,3,7235,0,0,0,0,0,0,0,0,23,1,81281,30000,1,0,111281,0,49.51073086956522,1559.04681,0.03175705216289511,0,0,20250629;46918165794045813,19380.00,19380.00,19380.00,8,251363,4871414940.00,-590.00,19380.00,19380.00,19970.00,122535,0,0,0,19380,38,2281576,0,0,0,19970,1,255,0,0,0,22390,1,250,0,0,4,1,1363,250000,3,1,163874,87489,6.603735,1058.62604,0.006238024335770164,0,0,20250629;44152655770483369,2871.00,2871.00,2871.00,2,79999000,229677129000.00,-88.00,2871.00,2871.00,2959.00,114749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,79999000,0,1,0,79999000,NaN,NaN,NaN,0,0,20250629;16369313804633525,16050.00,16180.00,16050.00,24,664025,10657601250.00,-490.00,16050.00,16050.00,16540.00,115401,0,0,0,16050,90,4070196,0,0,0,16740,1,2000,0,0,0,17370,1,700,0,0,2,2,2000,662025,11,0,664025,0,16.18,976.7204090909091,0.016565641353864687,0,1,20250629;42419426989203277,1.00,1.00,1.00,100,10000000,10000000.00,-21859.00,1.00,1.00,21860.00,110311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10000000,0,1,0,10000000,NaN,NaN,NaN,0,0,20250629;29747059672582491,65150.00,65150.00,65150.00,86,794102,51735745300.00,-2010.00,65150.00,65150.00,67160.00,122205,64990,1,145,65150,228,2913542,64660,1,226,65160,1,111,0,0,0,65190,1,111,24036710,0,39,3,46982,747120,26,2,390754,403348,78.48403333333333,979.13935,0.0801561425688114,0,1,20250629;45895339414786358,11930.00,12040.00,11930.00,31,849197,10130920210.00,-360.00,11930.00,11930.00,12290.00,122950,0,0,0,11930,158,6191729,0,0,0,12080,3,197000,0,0,0,12250,1,600,0,0,8,2,7464,841733,12,0,849197,0,11.23332,852.0276566666666,0.013184219915991226,0,1,20250629;29247915161590165,1777.00,1792.00,1777.00,45,5887420,10461945340.00,-54.00,1777.00,1777.00,1831.00,122657,0,0,0,1777,115,19944648,0,0,0,1803,1,50000,0,0,0,1884,1,10000,0,0,6,2,54481,5832939,20,0,5887420,0,16.271658666666667,527.512832,0.030845995925776203,0,1,20250629;3654864906585643,1321.00,1321.00,1321.00,81,11050267,14597402707.00,-40.00,1321.00,1321.00,1361.00,110304,0,0,0,1321,63,12278435,0,0,0,1340,1,400000,0,0,0,1390,1,6500,0,0,4,3,438148,10612119,14,0,11050267,0,144.698377,1042.6716219285715,0.13877655625877636,0,1,20250629;41048299027409941,1936.00,1950.00,1936.00,54,5647343,10933256048.00,-59.00,1936.00,1936.00,1995.00,122536,0,0,0,1936,156,14049475,0,0,0,1940,2,76418,0,0,0,1995,1,14605,0,0,9,2,94531,5552812,28,0,5647343,0,20.481716666666667,393.2971017857143,0.05207695803928404,0,1,20250629;4170494561477386,67790.00,67790.00,67790.00,10,349,23658710.00,-2090.00,67790.00,67790.00,69880.00,121606,0,0,0,67790,31,841343,0,0,0,70000,1,3000,0,0,0,74970,1,68,0,0,10,0,349,0,1,0,349,0,2.365871,23.65871,0.09999999999999999,0,0,20250629;27019517428615597,229.00,229.00,229.00,10,323197,74012113.00,-7.00,229.00,229.00,236.00,120404,219,1,23000,229,285,42918599,203,1,122697,236,8,219905,0,0,0,250,2,57918,29944491,0,9,0,323197,0,1,0,323197,0,8.223568111111112,74.012113,0.11111111111111112,0,0,20250629;49531112577387255,16640.00,16640.00,16640.00,10,1001461,16664311040.00,-510.00,16640.00,16640.00,17150.00,100700,0,0,0,16640,24,772705,0,0,0,17150,1,19,0,0,0,0,0,0,0,0,4,1,1461,1000000,4,1,519001,482460,6.07776,2159.04416,0.0028150234777967673,0,0,20250629;53145304508578701,22990.00,23140.00,23650.00,2230,20254101,468620818010.00,680.00,22630.00,23650.00,22970.00,145948,23650,49,4221439,23800,1,1000,23640,1,60000,24340,1,200,23480,1,120,24800,2,192109,101258249950,1,321,1,9208849,11045252,517,0,20254101,0,663.8403920872274,906.5375186460349,0.7322812111281513,0,0,20250629;56871139881800017,16299.00,16299.00,16300.00,132,63714182,1038507398383.00,14.00,16299.00,16300.00,16286.00,145540,16299,112,111261558,16300,11,10061519,16298,2,1000080,16301,1,100000,16295,1,1000000,16304,1,100000,1846046437682,1,6,4,86128,63628054,23,3,5589463,58124719,233.966712,3960.9851059565217,0.05906780907814102,0,1,20250629;35158826900216508,17760.00,17900.00,17760.00,15,605489,10753484640.00,-540.00,17760.00,17760.00,18300.00,105840,17540,1,1500,17760,196,9787929,15270,1,350,17900,1,3107,0,0,0,18800,1,1114,31654500,0,0,2,0,605489,7,0,605489,0,NaN,1548.3218714285715,NaN,0,0,20250629;51285326016186930,17230.00,17230.00,17230.00,19,500508,8623757920.00,-530.00,17230.00,17240.00,17760.00,105416,0,0,0,17230,3,13610,0,0,0,18290,3,4844,0,0,0,0,0,0,0,0,2,1,508,500000,11,0,500508,0,4.37642,783.9775309090909,0.005582328354391939,0,1,20250629;49054891736433700,11650.00,11740.00,11650.00,239,7429346,86551880900.00,-360.00,11650.00,11650.00,12010.00,121544,10370,1,20,11650,48,2961172,0,0,0,11800,2,2000,0,0,0,11910,1,430,207400,0,17,3,59806,7369540,81,3,3663394,3765952,41.30132,530.9659945679012,0.07778524504871712,0,1,20250629;2362491091971813,1200.00,1200.00,1200.00,21,975767,1170920400.00,-37.00,1200.00,1200.00,1237.00,115617,0,0,0,1200,38,4276492,0,0,0,1240,1,36927,0,0,0,1274,3,157296,0,0,9,0,975767,0,3,0,975767,0,130.10226666666668,390.3068,0.33333333333333337,0,0,20250629;4758266259250794,9860.00,9910.00,9860.00,38,1190426,11737600360.00,-300.00,9860.00,9860.00,10160.00,114049,8090,1,916,9860,236,17924197,0,0,0,10160,1,3498,0,0,0,11600,2,51655,7410440,0,4,3,5621,1184805,7,3,792000,398426,13.9260275,1121.2457142857145,0.012420138888888887,0,0,20250629;14231831499205396,3582.00,3582.00,3582.00,66,6171719,22107097458.00,-110.00,3582.00,3582.00,3692.00,120930,0,0,0,3582,224,27626939,0,0,0,3650,2,372671,0,0,0,3700,1,30000,0,0,13,3,71903,6099816,20,0,6171719,0,19.812042,1105.3548729000001,0.01792369354469962,0,1,20250629;23837844039713715,1574.00,1579.00,1574.00,60,8043628,12660670472.00,-48.00,1574.00,1574.00,1622.00,120402,0,0,0,1574,82,15144362,0,0,0,1608,1,264046,0,0,0,1670,1,50000,0,0,8,3,54301,7989327,17,0,8043628,0,10.717659875,747.1110948235294,0.014345470103788989,0,1,20250629;43256212620530446,20150.00,20150.00,20450.00,401,1462510,29475370400.00,-320.00,20150.00,20480.00,20770.00,122940,20450,7,6300,20690,10,907152,20440,9,8540,20770,1,300,20340,12,10820,21670,1,9990,523471400,1,19,3,29992,1432518,108,0,1462510,0,31.807305263157893,272.86644907407407,0.11656730012462353,0,1,20250629;33543972490429020,1.00,1.00,1.00,400,4000000,4000000.00,-13799.00,1.00,1.00,13800.00,121312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4000000,0,1,0,4000000,NaN,NaN,NaN,0,0,20250629;65414507129586385,5300.00,5340.00,5300.00,36,2043306,10829521800.00,-160.00,5300.00,5300.00,5460.00,121255,0,0,0,5300,213,30320182,0,0,0,5350,1,10000,0,0,0,5610,1,11000,0,0,9,2,24895,2018411,8,2,1643306,400000,14.771033333333333,1096.906755,0.013466079287052374,0,0,20250629;67327029014085707,4215.00,4215.00,4215.00,101,5664940,23877722100.00,-130.00,4215.00,4215.00,4345.00,120215,4062,1,1936,4215,371,56591133,3944,1,12000,4330,1,100000,0,0,0,4475,2,404000,55192032,0,50,3,1219940,4445000,21,1,5264940,400000,102.840942,1056.7486714285715,0.09731826003715141,0,1,20250629;655060129740445,10520.00,10590.00,10520.00,185,6365633,66966459160.00,-320.00,10520.00,10520.00,10840.00,115134,0,0,0,10520,167,10156833,0,0,0,10600,2,3506,0,0,0,10880,2,3400,0,0,18,3,58633,6307000,39,2,1635670,4729963,34.49574833333334,444.14731538461535,0.0776673575150652,0,1,20250629;23609214278467198,13600.00,13600.00,13600.00,2,222,3019200.00,-420.00,13600.00,13600.00,14020.00,121640,0,0,0,13600,15,401310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,222,0,1,0,222,0,1.5096,3.0192,0.5,0,0,20250629;39453972158399542,17872.00,17872.00,17872.00,338,53308548,952742721477.00,17.00,17872.00,17873.00,17855.00,145959,17872,1,136215820,17873,1,49840651,17871,1,1000000,17874,1,1000000,17868,1,1000000,17877,1,1000000,2470188135040,1,170,2,12974368,40334180,85,9,15030116,38278432,1363.9876758588236,3160.214507670588,0.4316123707894205,0,1,20250629;14230681955555738,19850.00,19850.00,19850.00,78,6247896,124020735600.00,-610.00,19850.00,19850.00,20460.00,122041,0,0,0,19850,245,8006730,0,0,0,20450,1,65000,0,0,0,21000,1,490000,0,0,18,1,47896,6200000,49,2,3497896,2750000,52.818644444444445,1417.0048081632651,0.037274851955448524,0,1,20250629;45292762906823004,10900.00,11140.00,11210.00,5527,89259017,994521914780.00,-70.00,10870.00,11350.00,11280.00,145956,11200,1,450098,11210,3,280444,11190,8,317822,11220,3,224074,11160,3,60100,11250,4,107500,9268241780,1,807,2,88030017,1229000,871,1,89236017,23000,1215.1851169516729,1141.319436716418,1.0647195498989894,0,0,20250629;71744682148776880,3555.00,3581.00,3555.00,26,3064138,10893010590.00,-109.00,3555.00,3555.00,3664.00,105527,0,0,0,3555,126,21721359,0,0,0,3699,1,3,0,0,0,3797,1,2000,0,0,6,2,49622,3014516,12,0,3064138,0,29.61606366666667,914.3898481666666,0.03238888065746386,0,1,20250629;68488673556087148,52760.00,54160.00,52760.00,15,57072,3011118720.00,-1630.00,52760.00,52760.00,54390.00,122449,0,0,0,52760,99,4428506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,1,26672,30400,2,0,57072,0,120.37962666666667,1545.50976,0.07788991683020279,0,0,20250629;53419976284977130,41386.00,41384.00,41379.00,123,1979172,81907018463.00,25.00,41379.00,41387.00,41354.00,145945,41054,1,28,41381,2,20000,41010,1,10000,41382,1,100000,0,0,0,41388,1,200000,411249512,0,6,1,17023,1962149,24,3,677672,1301500,117.41330533333333,1168.5324186666667,0.10047928791509757,0,1,20250629;11403770140000603,5930.00,5930.00,5930.00,147,12983565,76993112550.00,-180.00,5930.00,6000.00,6110.00,122959,5930,1,890457,5990,1,2000,0,0,0,6000,3,232743,0,0,0,6280,2,7300,5280410010,1,3,4,22291,12961274,64,3,11283565,1700000,44.06187666666666,1045.49281953125,0.042144599985317874,0,1,20250629;40808043719554948,4214.00,4220.00,4214.00,189,22104503,93148375642.00,-130.00,4214.00,4214.00,4344.00,122257,0,0,0,4214,32,3901973,0,0,0,4217,1,400000,0,0,0,4460,1,5000,0,0,23,4,192503,21912000,44,4,4869764,17234739,35.32011565217391,467.0546381818182,0.07562309152879937,0,1,20250629;30829203706095076,10890.00,10890.00,10890.00,213,7728003,84157952670.00,-330.00,10890.00,10890.00,11220.00,122121,0,0,0,10890,430,27685546,0,0,0,10900,1,3910,0,0,0,11130,4,279000,0,0,29,4,93003,7635000,42,3,6409973,1318030,34.92423,1662.014427857143,0.02101319303529048,0,1,20250629;63481599728522324,8660.00,8700.00,8660.00,100,2106573,18242922180.00,-260.00,8660.00,8660.00,8920.00,122800,0,0,0,8660,661,50406068,0,0,0,8670,3,224300,0,0,0,8790,10,1999200,0,0,68,2,274299,1832274,15,0,2106573,0,35.09413676470588,1221.81234,0.02872301712446764,0,1,20250629;17226661368470120,31540.00,31548.00,31548.00,1522,90330023,2849741192218.00,34.00,31539.00,31549.00,31514.00,145943,31548,1,319921843,31549,3,100018544,31547,4,5000174,31550,2,249820,31544,1,5000000,31553,1,100000,10408354792142,1,614,4,22205645,68124378,499,23,27131368,63198655,1140.9506326710098,1715.3114181643286,0.6651565544243964,0,1,20250629;6043384171800349,60020.00,61850.00,60020.00,6,5573,334491460.00,-1850.00,60020.00,60020.00,61870.00,120739,0,0,0,60020,365,9058410,0,0,0,60220,1,73465,0,0,0,61000,2,857,0,0,6,0,5573,0,1,0,5573,0,57.448341666666664,344.69005,0.16666666666666666,0,0,20250629;57191287546444240,12126.00,12126.00,12125.00,72,6347317,76964868809.00,12.00,12125.00,12126.00,12113.00,145822,12125,1,30000000,12126,1,10000000,12124,1,1000000,12127,1,100000,12121,1,1000000,12130,1,100000,387995000000,1,30,3,3182372,3164945,27,2,1774075,4573242,1286.3147624,796.7567944444444,1.6144383974747405,1,0,20250629;37222720235819361,217390.00,217390.00,217390.00,1,35000,7608650000.00,-6720.00,217390.00,217390.00,224110.00,115842,0,0,0,217390,2,11978,0,0,0,224110,1,893,0,0,0,0,0,0,0,0,0,1,0,35000,1,0,35000,0,NaN,7608.65,NaN,0,0,20250629;33603212156438463,16990.00,17030.00,16990.00,42,772470,13124265300.00,-520.00,16990.00,16990.00,17510.00,110330,0,0,0,16990,87,2692835,0,0,0,17330,2,16859,0,0,0,18030,3,1540,0,0,5,3,4530,767940,10,2,572470,200000,15.42918,974.91641,0.01582615682917882,0,0,20250629;4614779520007780,3077.00,3099.00,3077.00,35,3565512,10971080424.00,-95.00,3077.00,3077.00,3172.00,122721,2660,2,1890,3077,462,90427653,0,0,0,3078,1,192606,0,0,0,3150,2,67823,5027400,0,13,2,74976,3490536,12,1,3165512,400000,17.873124923076922,817.493474,0.02186332428517579,0,1,20250629;61265100181977543,23784.00,23784.00,23784.00,29,2122436,50480249724.00,21.00,23784.00,23785.00,23763.00,145017,23784,1,2110464,23785,1,386650,23783,1,500000,23786,1,500000,23780,1,500000,0,0,0,73976775776,1,7,1,232900,1889536,18,1,2009086,113350,791.3276571428572,2654.6723013333335,0.298088640449296,0,1,20250629;25286509736208688,6230.00,6280.00,6230.00,25,1731178,10785238940.00,-190.00,6230.00,6230.00,6420.00,120710,0,0,0,6230,113,8186261,0,0,0,6310,1,7346,0,0,0,6450,1,7842,0,0,2,2,3112,1728066,13,0,1731178,0,9.77168,836.2921415384616,0.011684529262733237,0,1,20250629;70595828753641750,10194.00,10193.00,10193.00,487,52161873,531704729163.00,7.00,10193.00,10194.00,10186.00,145956,10193,1,180804173,10194,2,156068176,10192,1,10000000,11000,1,70000,10100,1,500,11152,1,2995,1944861985389,1,209,4,27756212,24405661,118,2,36595430,15566443,1353.6797555789474,3161.162864322034,0.4282220858839766,0,1,20250629;65999092673039059,4641.00,4641.00,4784.00,313,5373309,24937625739.00,0.00,4641.00,4784.00,4784.00,122820,4783,1,740,4784,2,3049,4782,1,830,4850,1,14900,4779,1,1070,0,0,0,12622010,0,4,3,27448,5345861,32,0,5373309,0,31.846542,779.29772090625,0.04086569374662801,0,1,20250629;22299894048845903,3886.00,4005.00,3886.00,11,74185,288282910.00,-120.00,3886.00,3886.00,4006.00,122958,2761,1,2500,3886,545,65253906,2528,1,2000,3905,1,1,0,0,0,3913,9,158090,11958500,0,9,1,24185,50000,1,0,74185,0,10.762325,297.110925,0.036223255674627246,0,0,20250629;30447901674051381,1923.00,1923.00,1923.00,342,60296292,115949769516.00,-59.00,1923.00,1923.00,1982.00,121208,1785,1,40000,1923,213,32795032,1701,1,10000,1931,1,1063,0,0,0,1966,8,298652,88410000,0,16,4,116292,60180000,31,0,60296292,0,13.97684475,3740.315145677419,0.0037368093878807677,0,1,20250629;64942549055019553,18080.00,18080.00,18080.00,34,72240,1306099200.00,-550.00,18080.00,18080.00,18630.00,122510,0,0,0,18080,496,83667774,0,0,0,18100,1,25856,0,0,0,18400,2,56600,0,0,31,0,72240,0,0,1,0,72240,42.13223225806452,NaN,NaN,0,0,20250629;12752224677923341,1180.00,1180.00,1180.00,628,18554698,21894543640.00,-36.00,1180.00,1180.00,1216.00,122949,0,0,0,1195,1,118947,0,0,0,1197,7,949567,0,0,0,1252,7,2800000,0,0,12,2,84682,18470016,58,1,17354698,1200000,8.327063333333333,353.07833862068964,0.023584180683140287,0,1,20250629;60350996279289099,3476.00,3497.00,3476.00,142,19652582,68312375032.00,-107.00,3476.00,3476.00,3583.00,110608,0,0,0,3476,1039,281549320,0,0,0,3477,1,10000,0,0,0,3533,11,1114735,0,0,14,3,69582,19583000,46,8,15742375,3910207,17.380589571428573,1196.7627255434782,0.014523003767129894,0,1,20250629;56820995669577571,8480.00,8530.00,8480.00,23,1349788,11446202240.00,-260.00,8480.00,8480.00,8740.00,113624,0,0,0,8480,54,3997550,0,0,0,8600,3,128909,0,0,0,10020,1,550,0,0,5,3,17937,1331851,8,0,1349788,0,30.600522,1439.211455,0.021262005589025836,0,0,20250629;50185721305191887,2450.00,2484.00,2450.00,24,3167211,7759666950.00,-75.00,2450.00,2450.00,2525.00,113851,2367,1,10000,2450,368,83037661,0,0,0,2460,1,17293,0,0,0,2570,1,7000,23670000,0,3,3,25263,3141948,12,0,3167211,0,20.917764,655.612677,0.03190567347739068,0,1,20250629;48471618473277756,1.00,1.00,1.00,16,16000000,16000000.00,-10048.00,1.00,1.00,10049.00,105645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,16000000,0,1,0,16000000,NaN,NaN,NaN,0,0,20250629;46982154647719707,2883.00,2883.00,2883.00,39,5842286,16843310538.00,-89.00,2883.00,2883.00,2972.00,111824,0,0,0,2883,353,97094920,0,0,0,2884,1,14294,0,0,0,2972,2,17133,0,0,5,3,18222,5824064,19,0,5842286,0,10.506805199999999,886.4900283157895,0.011852141439155837,0,1,20250629;27025263421446871,1.00,1.00,1.00,4,35500000,35500000.00,-12112.00,1.00,1.00,12113.00,145503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,35500000,0,1,0,35500000,NaN,NaN,NaN,0,0,20250629;45519261544951819,6930.00,6930.00,6930.00,277,12443324,86233187830.00,-210.00,6930.00,6960.00,7140.00,122456,0,0,0,6930,32,1829656,0,0,0,6940,2,95663,0,0,0,6970,3,927,0,0,30,4,7339324,5104000,134,8,3872631,8570693,1695.383844,200.27860320895522,8.465127162042204,1,0,20250629;20411759370751096,3555.00,3581.00,3555.00,141,21057149,74858164695.00,-109.00,3555.00,3555.00,3664.00,122901,0,0,0,3555,185,41260709,0,0,0,3609,2,26000,0,0,0,3773,4,450741,0,0,14,2,267149,20790000,37,5,12632847,8424302,68.33289778571428,1222.6547326216216,0.05588895700685228,0,1,20250629;44549439964296944,8230.00,8260.00,8230.00,108,7638961,62868649030.00,-250.00,8230.00,8230.00,8480.00,115914,7680,1,2111,8230,1670,206377619,0,0,0,8300,2,51100,0,0,0,8350,4,66679,16212480,0,21,3,78961,7560000,49,3,7038961,600000,31.057993333333332,1186.5677114285716,0.02617464897636644,0,1,20250629;48241092863917835,3749.00,3749.00,3749.00,42,4699506,17618447994.00,-115.00,3749.00,3749.00,3864.00,110339,0,0,0,3749,194,7169840,0,0,0,3750,2,206,0,0,0,3930,1,1500,0,0,3,3,4803,4694703,26,0,4699506,0,6.002149,677.6326151538461,0.008857526727277293,0,1,20250629;68117765376081366,10370.00,10440.00,10370.00,43,1075341,11151286170.00,-320.00,10370.00,10370.00,10690.00,122339,0,0,0,10370,82,1804760,0,0,0,10680,1,3138,0,0,0,11000,1,1000,0,0,14,2,62818,1012523,14,0,1075341,0,46.84428,801.8971457142858,0.0584168184789755,0,1,20250629;37631109616997982,8230.00,8290.00,8230.00,20,1292571,10637859330.00,-250.00,8230.00,8230.00,8480.00,110259,0,0,0,8230,68,2436860,0,0,0,8350,1,1500,0,0,0,0,0,0,0,0,2,2,7687,1284884,7,1,1092571,200000,31.862615,1293.916227142857,0.024624944282797188,0,0,20250629;70474983732269112,35310.00,35360.00,35310.00,54,936985,33084940350.00,-1090.00,35310.00,35310.00,36400.00,115340,29300,1,1000,35310,205,9082532,0,0,0,36120,2,9500,0,0,0,38400,1,2000,29300000,0,9,3,24985,912000,17,1,849966,87019,98.1632888888889,1767.92928,0.05552444319995022,0,1,20250629;14031158866706953,20130.00,20270.00,20130.00,98,3389956,68239814280.00,-620.00,20130.00,20130.00,20750.00,122250,0,0,0,20130,180,5742336,0,0,0,20440,7,246668,0,0,0,21100,1,250,0,0,12,3,9956,3380000,32,3,2989956,400000,16.817343333333334,1893.95025375,0.008879506365088092,0,1,20250629;37028614515926436,10990.00,10990.00,10990.00,1,48000,527520000.00,-110.00,10990.00,10990.00,11100.00,115759,10800,1,1000,11430,3,2077467,10780,1,2000,0,0,0,0,0,0,0,0,0,32360000,0,1,0,48000,0,0,1,0,48000,527.52,NaN,NaN,0,0,20250629;18865325633315847,28319.00,28320.00,28321.00,142,5428455,153733014492.00,27.00,28319.00,28321.00,28294.00,145923,28319,18,17844460,28321,9,8723691,28318,1,1000000,28322,1,1000000,28315,1,1000000,28325,1,1000000,561970262740,1,76,1,2481234,2947221,36,3,1454432,3974023,924.5861431578948,1144.1531733333331,0.8080964723143144,0,0,20250629;34032872653290886,1307.00,1347.00,1307.00,2,7814,10212898.00,-40.00,1307.00,1307.00,1347.00,94944,0,0,0,1307,530,154150749,0,0,0,1317,5,840137,0,0,0,1360,1,200000,0,0,2,0,7814,0,1,0,7814,0,5.262729,10.525458,0.5,0,0,20250629;47749661205825616,34160.00,34330.00,34160.00,99,2343739,80062124240.00,-1050.00,34160.00,34160.00,35210.00,121708,32800,1,75000,34160,171,4430358,31290,1,200,34700,1,4400,0,0,0,35250,1,10022,2466258000,1,25,3,48204,2295535,35,0,2343739,0,66.19373279999999,2298.873139142857,0.028793991139798417,0,1,20250629;26997316501080743,13960.00,13960.00,13960.00,92,3090091,43137670360.00,-430.00,13960.00,13960.00,14390.00,122942,0,0,0,13960,340,18597852,0,0,0,14330,1,100000,0,0,0,14800,1,57436,0,0,17,4,39091,3051000,37,3,2790091,300000,32.10060941176471,1052.6937935135136,0.030493776641946763,0,1,20250629;66240430785255272,1108.00,1108.00,1108.00,9,3000000,3324000000.00,-34.00,1108.00,1108.00,1142.00,122909,0,0,0,1108,18,7000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,1000000,2000000,0,1,0,3000000,1108,NaN,NaN,0,0,20250629;34581754264880199,23550.00,23540.00,23540.00,3,1200,28248430.00,-720.00,23540.00,23550.00,24260.00,115852,23580,1,50,23880,1,10000,9210,1,559,23900,1,250,0,0,0,26800,1,10000,6327390,0,1,1,43,1157,2,0,1200,0,1.01222,14.124,0.07166666666666666,0,0,20250629;14427168056799610,2489.00,2506.00,2489.00,34,4484915,11162953435.00,-76.00,2489.00,2489.00,2565.00,121303,0,0,0,2489,160,33754467,0,0,0,2503,2,18555,0,0,0,2658,1,2000,0,0,8,2,168636,4316279,10,0,4484915,0,52.825227,1123.919699,0.047000890763816035,0,0,20250629;2328862017676109,5690.00,5710.00,5690.00,251,10917444,62120256360.00,-170.00,5690.00,5690.00,5860.00,122911,0,0,0,5690,876,89263499,0,0,0,5710,1,857,0,0,0,6000,1,1100,0,0,116,3,855444,10062000,50,3,7788993,3128451,42.108493448275865,889.5030006000001,0.04733934952425371,0,1,20250629;20560887114747719,7530.00,7540.00,7530.00,37,1770042,13328416260.00,-230.00,7530.00,7530.00,7760.00,120542,0,0,0,7530,151,15571201,0,0,0,7540,2,2222,0,0,0,7570,2,2222,0,0,19,2,363792,1406250,7,0,1770042,0,144.36798315789474,1906.5880971428571,0.0757205939627124,0,0,20250629;33931218652865616,5010.00,5010.00,5010.00,52,3068501,15373190010.00,-150.00,5010.00,5010.00,5160.00,122024,0,0,0,5010,135,9200742,0,0,0,5040,1,20000,0,0,0,5160,1,475,0,0,16,3,102666,2965835,10,2,2035000,1033501,32.14729125,1019.535,0.031531326781326786,0,0,20250629;2400322364771558,1373.00,1373.00,1373.00,730,117523046,161359142158.00,-42.00,1373.00,1373.00,1415.00,122929,0,0,0,1373,9999,3340313796,0,0,0,1374,17,1824748,0,0,0,1378,2,377345,0,0,171,5,3889009,113634037,247,32,98723046,18800000,31.225785713450293,548.7722354574898,0.05690117629114123,0,1,20250629;30231789123900526,9130.00,9210.00,9130.00,32,1134555,10358487150.00,-280.00,9130.00,9130.00,9410.00,122450,0,0,0,9130,126,4762019,0,0,0,9260,2,24932,0,0,0,9600,1,6000,0,0,12,2,27749,1106806,13,0,1134555,0,21.2973575,803.7885807692307,0.02649621804731077,0,1,20250629;60451823714332895,3525.00,3525.00,3525.00,70,5713001,20138328525.00,-109.00,3525.00,3525.00,3634.00,122045,0,0,0,3525,165,38113011,0,0,0,3600,2,59060,0,0,0,3858,1,2872,0,0,8,5,158227,5554774,15,0,5713001,0,69.718771875,1342.555235,0.05192990951690714,0,1,20250629;42387718866026650,2569.00,2648.00,2569.00,1,10000,25690000.00,-79.00,2569.00,2569.00,2648.00,115424,0,0,0,2569,247,84640647,0,0,0,2648,1,16000,0,0,0,0,0,0,0,0,1,0,10000,0,1,0,10000,0,26.48,26.48,1,0,0,20250629;54419429862704331,2871.00,2872.00,2900.00,502,37226128,106931463647.00,-59.00,2871.00,2969.00,2959.00,155111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81,6,4028493,33197635,133,2,18226127,19000001,142.8374308148148,393.57471236090225,0.3629232934148345,0,1,20250629;9698674686691945,7990.00,7990.00,7990.00,54,1854398,14816640020.00,-240.00,7990.00,7990.00,8230.00,122948,0,0,0,7990,72,4085189,0,0,0,8180,3,36635,0,0,0,8680,1,4000,0,0,9,3,21686,1832712,15,1,1687616,166782,19.25234888888889,898.9367893333334,0.021416799398283337,0,1,20250629;25001509088465005,11440.00,11470.00,11440.00,38,1131142,12940264480.00,-350.00,11440.00,11440.00,11790.00,105443,0,0,0,11440,64,3661128,0,0,0,11700,2,4301,0,0,0,12870,1,2490,0,0,5,3,6741,1124401,4,0,1131142,0,15.463854,3243.549685,0.004767571180276217,0,0,20250629;69143674941561637,1647.00,1647.00,1647.00,318,40695698,67025814606.00,-50.00,1647.00,1647.00,1697.00,122511,1314,1,100000,1647,926,185386841,0,0,0,1648,2,210571,0,0,0,1654,1,4371,131400000,0,63,4,1305698,39390000,64,5,34695698,6000000,34.134676285714285,892.87210321875,0.03823019686992218,0,1,20250629;40374861063260484,14080.00,14080.00,14080.00,104,9035256,127216404480.00,-430.00,14080.00,14080.00,14510.00,122416,0,0,0,14080,379,8578294,0,0,0,14100,1,1000,0,0,0,14350,1,1000,0,0,30,1,35256,9000000,60,0,9035256,0,16.546816,2120.273408,0.007804095423527568,0,1,20250629;29884261753438378,1.00,1.00,1.00,1,69673000,69673000.00,-31799.00,1.00,1.00,31800.00,90107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,69673000,0,1,0,69673000,NaN,NaN,NaN,0,0,20250629;67675656072510693,189240.00,189240.00,189240.00,231,2038619,385788259560.00,-5850.00,189240.00,189240.00,195090.00,122931,189000,1,35,189240,2658,25633823,188340,2,12,189250,11,5303,185800,1,6,189400,3,600,9989880,0,157,1,38619,2000000,46,1,1998619,40000,46.54942394904459,8222.144773043477,0.005661469754419567,0,1,20250629;40553302624764543,4092.00,4092.00,4092.00,275,40570002,166012448184.00,-126.00,4092.00,4092.00,4218.00,122228,3863,1,3400,4092,322,44275597,3817,1,720,4154,1,9727,0,0,0,4200,3,25880,15882440,0,14,4,58417,40511585,63,4,4536112,36033890,17.07445457142857,294.6312746666667,0.0579519421037223,0,1,20250629;12629673694762396,13074.00,13073.00,13073.00,1663,258563121,3380272371839.00,19.00,13073.00,13074.00,13054.00,145957,13073,3,401051254,13074,37,3723056,13072,2,1007648,13075,1,100000,13069,1,1000000,13078,2,101800,5269184018198,1,659,10,82674722,175888399,275,16,51687712,206875409,1640.0707749711685,2457.1398508218185,0.6674714808856436,0,1,20250629;38568786927478796,34170.00,34230.00,34170.00,93,2630671,89890028070.00,-1050.00,34170.00,34170.00,35220.00,122654,33400,1,200,34170,452,22603435,0,0,0,34250,1,3916,0,0,0,35000,1,10650,6680000,0,21,4,15090,2615581,20,16,998627,1632044,24.5967,1709.1501105,0.014391187672102367,0,1,20250629;43342306308122676,3760.00,3793.00,3760.00,30,2702026,10159617760.00,-116.00,3760.00,3760.00,3876.00,110259,0,0,0,3760,41,5028252,0,0,0,3876,1,13500,0,0,0,4114,1,2327,0,0,7,2,12414,2689612,14,1,2302026,400000,6.726614571428572,623.6846155714286,0.010785282181869362,0,1,20250629;15521712617204216,19970.00,19970.00,19970.00,266,5735778,114543486660.00,-610.00,19970.00,19970.00,20580.00,122940,18700,1,500,19970,645,24812409,15070,1,983,19980,1,37333,0,0,0,20300,2,5500,24163810,0,94,3,196275,5539503,76,4,4835778,900000,41.69799734042553,1270.6642981578948,0.03281590377637577,0,1,20250629;23936607891892333,9990.00,10060.00,9990.00,32,1099533,10984334670.00,-300.00,9990.00,9990.00,10290.00,122822,0,0,0,9990,39,1276797,0,0,0,10140,2,18793,0,0,0,10750,1,474,0,0,3,2,23000,1076533,12,0,1099533,0,77.12666666666667,921.775165,0.08367188615530412,0,1,20250629;13937270451301973,6250.00,6250.00,6250.00,148,10286249,64289056250.00,-190.00,6250.00,6250.00,6440.00,120858,0,0,0,6250,131,16079066,0,0,0,6400,6,144379,0,0,0,6840,2,4680,0,0,7,5,10249,10276000,33,2,9136249,1150000,9.150892857142857,1730.3501893939394,0.005288462944225172,0,1,20250629;32941062994509455,101220.00,101220.00,101220.00,3,40694,4119046680.00,-3130.00,101220.00,101220.00,104350.00,94616,101220,1,100000,103000,2,100100,0,0,0,105600,1,5999,0,0,0,0,0,0,10122000000,0,0,1,0,40694,3,0,40694,0,NaN,1373.01556,NaN,0,0,20250629;23293437377896568,10750.00,10750.00,10750.00,393,15290181,164369445750.00,-330.00,10750.00,10750.00,11080.00,122533,0,0,0,10750,474,30558373,0,0,0,10980,5,59718,0,0,0,11390,1,15000,0,0,44,4,508145,14782036,58,13,4305369,10984812,124.1490625,797.977875,0.15557957982231022,0,1,20250629;44967158778304588,1916.00,1929.00,1916.00,63,5769082,11053561112.00,-59.00,1916.00,1916.00,1975.00,122955,0,0,0,1916,310,54089386,0,0,0,1917,1,99713,0,0,0,1974,2,85856,0,0,22,2,253758,5515324,18,0,5769082,0,22.249962818181817,618.2532876666667,0.03598842620336855,0,1,20250629;37828981835497620,16920.00,16920.00,16920.00,14,5583,94464360.00,-520.00,16920.00,16920.00,17440.00,122657,9100,1,1,16920,190,17466721,0,0,0,17140,1,5841,0,0,0,18510,1,137,9100,0,13,0,5583,0,1,0,5583,0,7.266489230769231,94.46436,0.07692307692307693,0,0,20250629;51106317433079213,1409.00,1411.00,1409.00,85,13408667,18892811803.00,-43.00,1409.00,1409.00,1452.00,122340,0,0,0,1409,87,10849449,0,0,0,1410,1,12000,0,0,0,1525,1,10000,0,0,8,3,108667,13300000,20,0,13408667,0,19.166142125,945.98145685,0.02026058966189555,0,1,20250629;59607545337891226,8750.00,8750.00,8750.00,131,17401153,152260088750.00,-270.00,8750.00,8750.00,9020.00,122908,0,0,0,8750,139,18498989,0,0,0,8790,2,3149,0,0,0,9200,1,20000,0,0,2,3,1153,17400000,53,2,16125840,1275313,5.044375,2662.2849056603777,0.0018947540097136021,0,1,20250629;62952165421099192,18950.00,19110.00,18950.00,25,539869,10230517550.00,-580.00,18950.00,18950.00,19530.00,121529,18150,1,2000,18950,126,3531917,16410,2,1214,19000,2,60170,0,0,0,19670,1,3452,56221740,0,7,2,4549,535320,12,0,539869,0,12.41877,859.7413825,0.01444477403645276,0,1,20250629;15949743338644220,112950.00,112950.00,112950.00,75,429293,48488644350.00,-3490.00,112950.00,112950.00,116440.00,115531,0,0,0,112950,340,4339345,0,0,0,115000,1,8500,0,0,0,116000,1,3724,0,0,33,4,8193,421100,10,1,329293,100000,28.04240454545455,3719.364435,0.007539568933221396,0,0,20250629;41284516796232939,132430.00,132430.00,132430.00,54,305298,40430614140.00,-4090.00,132430.00,132430.00,136520.00,122937,0,0,0,132430,215,3122247,0,0,0,135660,4,23819,0,0,0,0,0,0,0,0,16,3,2716,302582,9,1,205298,100000,22.4799925,3020.8460155555554,0.007441621447846546,0,0,20250629;5968811612822747,2951.00,2951.00,2951.00,172,15859025,46799982775.00,-91.00,2951.00,2951.00,3042.00,122634,0,0,0,2951,5499,72057962,0,0,0,2952,12,4932,0,0,0,2958,5,2056,0,0,65,3,706602,15152423,42,0,15859025,0,32.0797308,1114.2853041666667,0.02878951259614005,0,1,20250629;43622578471330344,4760.00,4760.00,4760.00,81,2970298,14138618480.00,-140.00,4760.00,4760.00,4900.00,120728,0,0,0,4760,169,17370565,0,0,0,4880,2,44814,0,0,0,4950,1,5000,0,0,14,4,39186,2931112,18,2,2570298,400000,13.32324,679.7010266666666,0.01960161817812565,0,1,20250629;48623320733330408,4336.00,4336.00,4336.00,231,32569722,141222314592.00,-134.00,4336.00,4336.00,4470.00,120521,4082,1,1225,4336,345,49622137,3894,1,1285,4337,1,400000,0,0,0,4450,1,200000,10004240,0,18,9,134878,32434844,55,2,28569722,4000000,32.49061155555555,2252.332992581818,0.014425314401806997,0,1,20250629;6757220448540984,28460.00,28460.00,28460.00,51,838240,23856310400.00,-870.00,28460.00,28460.00,29330.00,115239,0,0,0,28460,143,3043637,0,0,0,28640,1,7074,0,0,0,29310,1,7998,0,0,6,3,4240,834000,14,0,838240,0,20.111733333333333,1704.0221714285715,0.011802506839727682,0,1,20250629;48517714910707769,31080.00,31080.00,31080.00,112,4152902,129072194160.00,-960.00,31080.00,31080.00,32040.00,121422,0,0,0,31080,794,5774803,0,0,0,31090,7,1940,0,0,0,31570,15,5582,0,0,9,4,2902,4150000,49,0,4152902,0,10.021573333333334,2634.1264114285714,0.0038045149579204567,0,1,20250629;261163438813507,1.00,1.00,1.00,100,10000000,10000000.00,-12629.00,1.00,1.00,12630.00,111421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10000000,0,1,0,10000000,NaN,NaN,NaN,0,0,20250629;7681671915916933,12240.00,12240.00,12240.00,39,66247,810863280.00,-370.00,12240.00,12240.00,12610.00,122746,7530,1,676,12240,1341,312617608,6420,1,1089,12410,3,128112,0,0,0,12510,1,21000,12081660,0,31,0,66247,0,1,0,66247,0,26.15688,810.86328,0.03225806451612903,0,0,20250629;16056283141617755,13262.00,13262.00,13263.00,358,91220063,1209805907252.00,9.00,13262.00,13263.00,13254.00,145931,13262,20,192852744,13263,5,49207562,13261,1,10000000,13264,1,10000000,13258,1,10000000,13267,1,10000000,2822803090928,1,149,3,42601479,48618584,114,2,35719373,55500690,3791.817546966443,4155.353725666667,0.9125137827726327,0,0,20250629;61070751920380844,1.00,1.00,1.00,2,1200000,1200000.00,-18509.00,1.00,1.00,18510.00,115855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1200000,0,1,0,1200000,NaN,NaN,NaN,0,0,20250629;18027801615184692,2580.00,2585.00,2580.00,335,41227967,106368154860.00,-79.00,2580.00,2580.00,2659.00,122857,2537,1,1971,2580,1027,218291444,0,0,0,2601,1,3103,0,0,0,2656,1,5000,5000427,0,76,4,1604802,39623165,97,7,36770248,4457719,54.58438381578948,979.9081554639175,0.055703571310668006,0,1,20250629;4563413583000719,46410.00,46410.00,46410.00,86,530778,24633406980.00,-1430.00,46410.00,46410.00,47840.00,122515,0,0,0,46410,16,390231,0,0,0,46700,1,143,0,0,0,47840,2,200000,0,0,8,3,16778,514000,69,1,496568,34210,97.3333725,333.9959547826087,0.2914208124567028,0,1,20250629;67261627618765635,11640.00,11640.00,11640.00,87,10207750,118818210000.00,-350.00,11640.00,11640.00,11990.00,122853,11590,1,1000,11640,712,44545469,11560,2,3500,11650,1,500,0,0,0,11700,2,2250,52050000,0,34,1,207750,10000000,40,0,10207750,0,71.12382352941177,2970.45525,0.02394374516478973,0,1,20250629;59217041815333317,1596.00,1609.00,1596.00,47,6614519,10556772324.00,-49.00,1596.00,1596.00,1645.00,122050,1396,1,8058,1596,461,122339124,1250,1,4013,1600,1,42970,0,0,0,1648,1,80190,16265218,0,8,2,70181,6544338,17,0,6614519,0,14.115153625,626.044768882353,0.022546556295325478,0,1,20250629;4384288570322406,29600.00,29730.00,29600.00,52,769641,22781373600.00,-910.00,29600.00,29600.00,30510.00,112148,0,0,0,29600,74,1699358,0,0,0,30130,3,8763,0,0,0,32000,1,100,0,0,9,3,4641,765000,10,2,524046,245595,15.33077,1557.988758,0.009840103095275351,0,0,20250629;25336820825905643,5210.00,5240.00,5210.00,209,17634627,91876406670.00,-160.00,5210.00,5210.00,5370.00,120743,5040,1,4821,5210,283,21584265,0,0,0,5270,14,1359283,0,0,0,5530,11,1851000,24297840,0,15,3,62875,17571752,42,1,17234627,400000,21.964333333333332,2150.2248923809525,0.010214900502343334,0,1,20250629;15039949673085566,1526.00,1526.00,1526.00,111,11373484,17355936584.00,-47.00,1526.00,1526.00,1573.00,122948,1482,1,4100,1526,434,123687811,1442,1,4000,1530,1,12696,0,0,0,1613,1,200000,11844200,0,19,3,1849388,9524096,32,0,11373484,0,148.5350572631579,542.37301825,0.27386144270674717,0,1,20250629;62177651435283872,10970.00,11010.00,10970.00,48,1395631,15310072070.00,-330.00,10970.00,10970.00,11300.00,122940,0,0,0,10970,157,7953032,0,0,0,11300,3,138682,0,0,0,12640,1,1000,0,0,8,3,25631,1370000,19,1,1295631,100000,35.27466375,750.7840689473684,0.04698376698303761,0,1,20250629;19040514831923530,44330.00,44330.00,44330.00,487,4000196,177328688680.00,-1370.00,44330.00,44330.00,45700.00,122948,0,0,0,44330,1905,57502305,0,0,0,44340,2,7101,0,0,0,44530,3,11500,0,0,352,3,331127,3669069,67,6,3266804,733392,41.7013065625,2161.4540495522388,0.01929317283943128,0,1,20250629;20487994977117557,6180.00,6230.00,6180.00,28,1751939,10826983020.00,-190.00,6180.00,6180.00,6370.00,122451,6030,1,5000,6180,127,13234270,3900,1,5000,6280,2,21811,0,0,0,7610,1,1620,49650000,0,6,2,13162,1738777,11,0,1751939,0,13.666543333333333,992.2345427272727,0.013773500865802596,0,1,20250629;30765727085936322,8150.00,8210.00,8150.00,22,1321920,10773648000.00,-250.00,8150.00,8150.00,8400.00,110036,0,0,0,8150,22,997837,0,0,0,8280,1,1000,0,0,0,9150,5,241965,0,0,1,2,3095,1318825,10,1,1265970,55950,25.40995,1039.36137,0.024447656737521424,0,0,20250629;65874098228890243,2415.00,2415.00,2415.00,1,82000000,198030000000.00,-74.00,2415.00,2415.00,2489.00,105821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,82000000,0,1,0,82000000,NaN,NaN,NaN,0,0,20250629;14617104402836487,18980.00,19080.00,18980.00,18,628258,11924336840.00,-580.00,18980.00,18980.00,19560.00,110046,0,0,0,18980,151,5082570,0,0,0,19270,1,11490,0,0,0,19700,1,100000,0,0,4,2,61879,566379,7,0,628258,0,295.16283,1712.4518057142857,0.17236270767741915,0,0,20250629;62603302940123327,6120.00,6300.00,6120.00,1,817,5000040.00,-180.00,6120.00,6120.00,6300.00,122652,0,0,0,6120,2802,512725273,0,0,0,6130,1,190000,0,0,0,6450,3,453000,0,0,1,0,817,0,1,0,817,0,5.1471,5.1471,1,0,0,20250629;71856634742001725,13380.00,13780.00,13380.00,18,106341,1422905580.00,-410.00,13380.00,13390.00,13790.00,122040,13380,42,3803254,13390,1,3441,0,0,0,13680,1,1500,0,0,0,13780,1,363,50887538520,1,7,1,9220,97121,11,0,106341,0,18.15022857142857,133.2162709090909,0.1362463342320594,0,1,20250629;28280189352163772,11100.00,11100.00,11100.00,7,11359,126084900.00,-340.00,11100.00,11100.00,11440.00,100242,0,0,0,11100,41,8838014,0,0,0,11440,2,26500,0,0,0,12390,1,100000,0,0,6,0,11359,0,1,0,11359,0,21.01415,126.0849,0.16666666666666666,0,0,20250629;68663404861394640,12123.00,12123.00,12123.00,1,32975000,399755925000.00,10.00,12123.00,12123.00,12113.00,135738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,32975000,0,1,0,32975000,NaN,NaN,NaN,0,0,20250629;42705920381780437,18760.00,18760.00,18760.00,4,15051,282356760.00,-570.00,18760.00,18760.00,19330.00,122956,0,0,0,18760,4,1468737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,51,15000,2,1,13500,1551,0.95676,126.63,0.007555555555555557,0,0,20250629;589599697502308,2813.00,2813.00,2815.00,853,11332933,31879540531.00,-84.00,2813.00,2815.00,2899.00,122942,2834,9,77831,2985,1,10000,2833,9,87570,0,0,0,2830,9,90800,0,0,0,725622864,1,3,3,1200504,10132429,34,0,11332933,0,1125.672584,937.6335449705882,1.2005464075363368,0,0,20250629;63917421733088077,486.00,486.00,486.00,6945,1326942620,644894113320.00,-15.00,486.00,486.00,501.00,122902,0,0,0,486,9999,7270159508,0,0,0,487,12,1337197,0,0,0,490,16,3949519,0,0,315,5,51924015,1275018605,912,44,1239442944,87499676,80.11133742857143,660.4926214736842,0.1212902836822429,0,1,20250629;10795723506538053,61459.00,61458.00,61458.00,4495,122547882,7531602037631.00,98.00,61458.00,61459.00,61360.00,145954,61458,59,58607521,61459,34,31997613,61457,4,3004000,61460,3,218670,61454,1,1000000,61463,1,200000,3847971853618,1,1690,43,55786609,66761273,963,35,58809670,63738212,2028.7179975869822,3753.1928337071654,0.5405312456549544,0,1,20250629;70515583859928047,11730.00,11730.00,11730.00,29,356083,4176853590.00,-360.00,11730.00,11730.00,12090.00,122125,0,0,0,12000,1,1000,0,0,0,12090,1,5000,0,0,0,13530,2,2505,0,0,2,1,175,355908,26,1,131713,224370,1.026375,59.422826538461536,0.017272402875949985,0,0,20250629;17528249960294496,2344.00,2372.00,2344.00,52,4979581,11672137864.00,-72.00,2344.00,2344.00,2416.00,122119,0,0,0,2344,38,4911300,0,0,0,2400,2,75000,0,0,0,2488,3,281071,0,0,12,2,106581,4873000,16,0,4979581,0,21.067511,738.22288325,0.028538144072764355,0,1,20250629;4369934250728330,1712.00,1763.00,1712.00,37,251455,430490960.00,-52.00,1712.00,1712.00,1764.00,122403,0,0,0,1712,923,170048544,0,0,0,1718,1,34999,0,0,0,1730,1,647,0,0,34,1,201455,50000,1,0,251455,0,10.446034264705881,443.315165,0.023563448962333335,0,0,20250629;62263074919716001,1.00,1.00,1.00,1,840000,840000.00,-104349.00,1.00,1.00,104350.00,120615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,840000,0,1,0,840000,NaN,NaN,NaN,0,0,20250629;22787503301679573,4900.00,4930.00,4900.00,59,3142457,15398039300.00,-150.00,4900.00,4900.00,5050.00,120834,0,0,0,4900,192,14822450,0,0,0,4970,1,1125,0,0,0,5170,2,208645,0,0,21,3,103507,3038950,11,0,3142457,0,24.299500476190477,1408.3920918181818,0.017253363333516538,0,1,20250629;53254637903825194,1.00,1.00,1.00,88,84000000,84000000.00,-74997.00,1.00,1.00,74998.00,145927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,84000000,0,2,0,84000000,NaN,NaN,NaN,0,0,20250629;43478160629821469,1.00,1.00,1.00,1,700000,700000.00,-338469.00,1.00,1.00,338470.00,103806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,700000,0,1,0,700000,NaN,NaN,NaN,0,0,20250629;40411537531154482,1165.00,1165.00,1165.00,109,13957813,16260852145.00,-36.00,1165.00,1165.00,1201.00,122004,0,0,0,1165,232,57752209,0,0,0,1176,1,1,0,0,0,1228,1,5309,0,0,23,3,493360,13464453,27,2,13157813,800000,24.989756521739128,567.7352646296296,0.044016565604818585,0,1,20250629;22260326095996531,2201.00,2201.00,2201.00,61,8687185,19120494185.00,-68.00,2201.00,2201.00,2269.00,105325,0,0,0,2201,152,28826984,0,0,0,2226,1,4565,0,0,0,2269,3,8701,0,0,6,3,53336,8633849,20,1,6173834,2513351,19.565422666666667,679.4304317000001,0.028796800605048117,0,1,20250629;35331248532537562,27160.00,27320.00,27160.00,52,731587,19869902920.00,-840.00,27160.00,27160.00,28000.00,122406,0,0,0,27160,274,6025141,0,0,0,27170,1,100000,0,0,0,27780,2,7885,0,0,27,3,40587,691000,13,1,561787,169800,41.06803111111111,1180.6169876923077,0.03478522801148636,0,1,20250629;62069100905581368,21210.00,21210.00,21210.00,190,10156989,215429736690.00,-650.00,21210.00,21210.00,21860.00,122959,20510,1,500,21210,1190,25499668,0,0,0,21220,1,942,0,0,0,21500,4,15309,10255000,0,122,2,151089,10005900,38,3,9720565,436424,26.26719418032787,5425.610096052631,0.004841334654592744,0,1,20250629;28551661889797217,28570.00,28570.00,28570.00,818,38394314,1096951824310.00,30.00,28560.00,28580.00,28540.00,122947,28570,6,5340511,28580,16,1014558,28560,6,4956709,28590,7,435976,28530,3,3000000,29390,2,27350,379732008310,1,28,2,2691359,35702955,132,3,7578282,30816032,2746.1473796428572,1640.2387631818183,1.6742363619768024,1,0,20250629;20562694899904339,257930.00,257930.00,257930.00,83,379231,97815051830.00,-7970.00,257930.00,257930.00,265900.00,122754,245780,1,40,257930,810,13308484,0,0,0,257950,1,386,0,0,0,265000,1,400,9831200,0,62,3,11157,368074,5,5,149773,229458,46.41491951612903,7726.189978,0.006007478414107543,0,0,20250629;27639047710974505,413810.00,408080.00,409000.00,14,13540,5525405960.00,-5510.00,404900.00,413810.00,414510.00,122132,0,0,0,426940,1,986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,13540,6,0,13540,0,NaN,920.9005333333333,NaN,0,0,20250629;70289374539527245,4740.00,4740.00,4740.00,93,6120698,29012108520.00,-140.00,4740.00,4740.00,4880.00,121733,0,0,0,4740,886,123187115,0,0,0,4840,2,21427,0,0,0,5020,14,972148,0,0,13,3,226750,5893948,45,0,6120698,0,82.67653846153847,644.7135226666667,0.1282376366476252,0,1,20250629;43455612336353491,990.00,990.00,990.00,4,500825,495816750.00,-30.00,990.00,990.00,1020.00,115954,0,0,0,990,2,699175,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,1,825,500000,0,1,0,500825,0.81675,NaN,NaN,0,0,20250629;65122215875355555,5580.00,5720.00,5580.00,61,2248939,12549079620.00,-170.00,5580.00,5580.00,5750.00,122314,0,0,0,5580,257,34736049,0,0,0,5750,1,5000,0,0,0,5920,49,9223700,0,0,24,1,356939,1892000,10,0,2248939,0,85.07046166666667,1286.393108,0.06613099925490791,0,0,20250629;69090868458637360,3827.00,3829.00,3827.00,65,3641368,13935515336.00,-118.00,3827.00,3827.00,3945.00,122856,0,0,0,3827,88,4739381,0,0,0,3873,1,89840,0,0,0,4059,1,2000,0,0,23,4,171101,3470267,17,0,3641368,0,28.484596913043475,820.1645924705882,0.034730342146616085,0,1,20250629;24303422207378456,46020.00,46350.00,46020.00,16,237961,10950965220.00,-1420.00,46020.00,46020.00,47440.00,122924,0,0,0,46020,263,9429419,0,0,0,46580,1,1733,0,0,0,48860,2,4000,0,0,3,3,3947,234014,5,0,237961,0,60.98115,2205.89847,0.027644586017596718,0,0,20250629;60654872678917533,6490.00,6490.00,6490.00,46,2380665,15450515850.00,-200.00,6490.00,6490.00,6690.00,122045,0,0,0,6490,167,14566274,0,0,0,6590,2,5500,0,0,0,6690,3,6193,0,0,2,3,4800,2375865,12,0,2380665,0,15.576,1287.5429875,0.012097460163441728,0,1,20250629;10458396610199724,15697.00,15694.00,15696.00,1073,250153405,3926021122661.00,29.00,15691.00,15697.00,15667.00,150859,15696,2,299895206,15697,1,49983311,15695,2,5029178,15698,1,1000000,15692,1,5000000,15701,1,1000000,4864548102086,1,423,10,33350462,216802943,244,11,27447759,222705646,1237.3573300898345,1765.4308596147541,0.7008812173816006,0,0,20250629;39610074039667804,13640.00,13640.00,13640.00,105,4058027,55351488280.00,-420.00,13640.00,13640.00,14060.00,122618,13160,1,380,13640,176,7783360,12740,1,393,13660,1,670,0,0,0,14060,1,705,10007620,0,6,4,12027,4046000,14,6,1674408,2383619,27.34138,1631.3517942857143,0.016759953368593556,0,1,20250629;48932793456289874,13390.00,13390.00,13390.00,207,9292046,124420495940.00,-410.00,13390.00,13390.00,13800.00,122847,0,0,0,13700,3,23993,0,0,0,13790,2,40194,0,0,0,13930,1,42055,0,0,20,1,292046,9000000,154,0,9292046,0,195.524797,807.9252983116883,0.24200850921314856,0,1,20250629;15494954332657697,10062.00,10062.00,10062.00,2500,159645947,1606396026308.00,13.00,10062.00,10063.00,10049.00,145942,10062,201,200099365,10063,88,59333009,10061,11,5305828,10064,3,1113945,10058,5,5000000,10067,2,1002294,2117071746138,1,1016,1,123142439,36503508,523,3,135655947,23990000,1219.5464775767718,2609.8855424741873,0.4672796786408627,0,1,20250629;7371541335638078,1.00,1.00,1.00,89,87868669,87868669.00,-61359.00,1.00,1.00,61360.00,145949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,87868669,0,2,0,87868669,NaN,NaN,NaN,0,0,20250629;12387472624849835,31060.00,31670.00,31060.00,34,165955,5154562300.00,-960.00,31060.00,31060.00,32020.00,111653,31060,8,150863,31990,1,600,0,0,0,32260,1,540,0,0,0,32480,1,5000,4685804780,1,3,2,2420,163535,22,0,165955,0,25.54713333333333,238.89976590909092,0.10693661936468721,0,1,20250629;38713440086361985,36000.00,36000.00,36000.00,10,714326,25715736000.00,-1110.00,36000.00,36000.00,37110.00,121822,32000,1,800,36000,109,1922369,0,0,0,37030,1,176,0,0,0,40990,1,1000,25600000,0,4,1,326,714000,5,0,714326,0,2.934,5143.1472,0.0005704678256146353,0,0,20250629;7235435095059069,6990.00,6990.00,6990.00,139,6281916,43910592840.00,-210.00,6990.00,6990.00,7200.00,121022,0,0,0,6990,517,42360585,0,0,0,7000,1,12752,0,0,0,7410,8,174062,0,0,47,4,584527,5697389,40,7,4991916,1290000,86.93284531914894,872.337321,0.09965507977979648,0,1,20250629;28033133021443774,3246.00,3270.00,3246.00,22,3343284,10852299864.00,-100.00,3246.00,3246.00,3346.00,112440,0,0,0,3246,81,11278852,0,0,0,3264,3,1000000,0,0,0,3423,1,1500,0,0,2,2,155066,3188218,9,1,2943284,400000,253.53291,1069.3931866666667,0.23708109716901254,0,0,20250629;1358190916156744,5250.00,5290.00,5250.00,29,2049697,10760909250.00,-160.00,5250.00,5250.00,5410.00,112141,0,0,0,5250,270,23313010,0,0,0,5300,5,75672,0,0,0,5500,1,3000,0,0,4,2,13433,2036264,12,0,2049697,0,17.7651425,903.5747608333334,0.019660954765509244,0,1,20250629;17330546482145553,2350.00,2372.00,2350.00,29,4257253,10004544550.00,-72.00,2350.00,2350.00,2422.00,110318,0,0,0,2350,364,82143153,0,0,0,2352,1,110000,0,0,0,2420,3,530000,0,0,1,2,10000,4247253,17,0,4257253,0,23.72,594.0120068235294,0.03993185276984947,0,1,20250629;23441366113375722,54980.00,54980.00,54980.00,159,3848967,211616205660.00,-1700.00,54980.00,54980.00,56680.00,122849,0,0,0,54980,475,18515275,0,0,0,54990,1,1000,0,0,0,56670,2,1700,0,0,56,6,23784,3825183,40,14,2348967,1500000,23.35079142857143,3228.6551415,0.007232358491443869,0,1,20250629;71839883295463151,1.00,1.00,1.00,1,1000000,1000000.00,-9699.00,1.00,1.00,9700.00,100453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250629;27952969918967492,1385.00,1387.00,1385.00,68,9788489,13557057265.00,-42.00,1385.00,1385.00,1427.00,115316,0,0,0,1385,74,12840696,0,0,0,1413,2,14000,0,0,0,1469,1,20000,0,0,11,3,261900,9526589,16,0,9788489,0,33.02320909090909,848.5396401875,0.038917697567566814,0,1,20250629;37284308569715577,31950.00,31990.00,31950.00,171,1535890,49071685500.00,-980.00,31950.00,31950.00,32930.00,122848,0,0,0,31950,407,5233580,0,0,0,32000,5,9621,0,0,0,32320,2,14680,0,0,85,3,136890,1399000,53,2,1035890,500000,51.51895411764706,625.2475679245283,0.08239768814880981,0,1,20250629;63580313877463104,15800.00,15800.00,15800.00,29,984450,15554310000.00,-480.00,15800.00,15800.00,16280.00,122906,0,0,0,15800,147,8073016,0,0,0,16040,3,135550,0,0,0,17010,1,300,0,0,3,3,1902,982548,14,3,684450,300000,10.0172,772.4507142857143,0.012968076557820148,0,1,20250629;45174198424472334,708.00,711.00,708.00,123,17068423,12084443484.00,-21.00,708.00,708.00,729.00,111433,0,0,0,708,420,122870350,0,0,0,719,7,2600000,0,0,0,750,9,1313336,0,0,27,4,771388,16297035,25,1,15868423,1200000,20.31321733333333,451.29795012,0.04501065721200828,0,1,20250629;15451317146134956,281410.00,281410.00,281410.00,3,83,23357030.00,-8700.00,281410.00,281410.00,290110.00,114822,0,0,0,281410,13,6386,0,0,0,298800,1,400,0,0,0,0,0,0,0,0,2,0,83,0,2,0,83,0,11.678515,11.678515,1,0,0,20250629;22811176775480091,641.00,647.00,641.00,755,124240375,79638080375.00,-19.00,641.00,641.00,660.00,122657,0,0,0,641,5411,1984258273,0,0,0,642,7,2685666,0,0,0,650,5,989564,0,0,73,4,4172175,120068200,217,10,116640375,7600000,36.97804417808219,347.7710720046083,0.1063286948075779,0,1,20250629;13227300125161435,112720.00,112720.00,112720.00,144,546582,61610723040.00,-3480.00,112720.00,112720.00,116200.00,121508,0,0,0,112720,669,7193175,0,0,0,114500,1,960,0,0,0,116200,8,16128,0,0,84,3,17582,529000,23,1,496582,50000,23.59336952380952,2433.6836104347826,0.009694509763984694,0,1,20250629;24079409192818584,3985.00,4015.00,3985.00,21,2730529,10881158065.00,-123.00,3985.00,3985.00,4108.00,105846,0,0,0,3985,90,9245499,0,0,0,4047,3,49843,0,0,0,4193,1,25114,0,0,1,2,34000,2696529,11,0,2730529,0,136.51,996.643085,0.13696979596261383,0,1,20250629;67126881188552864,14550.00,14610.00,14550.00,171,6878266,100078770300.00,-440.00,14550.00,14550.00,14990.00,120852,0,0,0,14550,1319,100817896,0,0,0,14600,1,3835,0,0,0,14670,2,2766,0,0,18,3,134198,6744068,68,7,6178266,700000,108.92404333333333,1327.4186214705883,0.08205704031231775,0,1,20250629;67455383896188985,11640.00,11640.00,11640.00,19,17548,204258720.00,-350.00,11640.00,11640.00,11990.00,120304,10100,1,1200,11640,299,69095682,0,0,0,11980,1,500000,0,0,0,12380,1,5000,12120000,0,16,0,17548,0,1,0,17548,0,12.76617,204.25872,0.0625,0,0,20250629;5286237676293152,2666.00,2671.00,2666.00,1150,31977784,85252772144.00,-82.00,2666.00,2666.00,2748.00,122854,2000,1,1000,2666,690,15850650,0,0,0,2667,3,160119,0,0,0,2676,1,5120,2000000,0,190,2,6677784,25300000,831,1,31877784,100000,93.87558454736842,102.46156566064982,0.9162029092770457,0,0,20250629;28320293733348826,602.00,602.00,602.00,1078,214318077,129019482354.00,-18.00,602.00,602.00,620.00,122747,0,0,0,602,9999,4121219634,0,0,0,603,8,2683648,0,0,0,611,4,1214993,0,0,131,5,8273007,206045070,164,20,181118077,33200000,38.0179405648855,664.8358680121951,0.057183949293464015,0,1,20250629;40473515538481093,22300.00,22300.00,22300.00,24,1010834,22541598200.00,-680.00,22300.00,22300.00,22980.00,122449,17520,1,1150,22300,309,14357341,10600,1,1000,22980,10,537769,0,0,0,27180,3,4700,30748000,0,17,1,10834,1000000,6,0,1010834,0,14.211658823529412,3756.9330333333337,0.003782782045204606,0,0,20250629;11258722998911897,2068.00,2068.00,2068.00,170,16271536,33649536448.00,-63.00,2068.00,2068.00,2131.00,122412,1983,1,3004,2068,102,11596360,1809,1,3127,2100,1,8000,0,0,0,2194,2,13000,11613675,0,5,3,125525,16146011,56,1,15071536,1200000,51.91714,556.5702937142858,0.09328047254108672,0,1,20250629;33938004134399485,3789.00,3789.00,3789.00,183,29943159,113454629451.00,-117.00,3789.00,3789.00,3906.00,122922,0,0,0,3789,812,217391896,0,0,0,3795,2,4719,0,0,0,3893,9,154096,0,0,16,3,86892,29856267,26,7,13943159,16000000,20.57711175,2031.947286576923,0.010126794078730652,0,1,20250629;49782064767608295,10340.00,10340.00,10340.00,1,1,10340.00,-310.00,10340.00,10340.00,10650.00,91107,0,0,0,10340,6,55625,0,0,0,10960,2,9210,0,0,0,0,0,0,NaN,0,1,0,1,0,1,0,1,0,0.01034,0.01034,1,0,0,20250629;34890845654517313,63050.00,63530.00,63050.00,44,434567,27399449350.00,-1950.00,63050.00,63050.00,65000.00,121650,0,0,0,63050,170,1469116,0,0,0,63820,1,350,0,0,0,65000,2,4320,0,0,17,2,2567,432000,22,0,434567,0,9.59303,1254.9109777272727,0.007644390853424214,0,1,20250629;49353447565507376,3190.00,3190.00,3190.00,29,4545239,14499312410.00,-98.00,3190.00,3190.00,3288.00,105853,0,0,0,3190,189,36201892,0,0,0,3265,3,171984,0,0,0,3518,1,5000,0,0,1,3,2000,4543239,15,1,4145239,400000,6.38,881.5541606666666,0.007237218408878234,0,1,20250629;62152376285079912,1.00,1.00,1.00,1,30000,30000.00,-9749.00,1.00,1.00,9750.00,141846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,30000,0,1,0,30000,NaN,NaN,NaN,0,0,20250629;50100062518826135,13960.00,14270.00,13960.00,20,611083,8530718680.00,-430.00,13960.00,13960.00,14390.00,122644,0,0,0,13960,655,44451833,0,0,0,13980,2,21526,0,0,0,14200,2,5836,0,0,3,1,11083,600000,9,0,611083,0,52.718136666666666,968.9060455555556,0.05440995740349511,0,0,20250629;62845384302495432,20804.00,20804.00,20804.00,6,60000,1248240000.00,-643.00,20804.00,20804.00,21447.00,122337,0,0,0,20804,7,257185,0,0,0,23450,1,4264,0,0,0,0,0,0,0,0,0,1,0,60000,1,0,60000,0,NaN,1248.24,NaN,0,0,20250629;66219723709595228,18411.00,18411.00,18411.00,5,2110,38847210.00,-569.00,18411.00,18411.00,18980.00,114423,0,0,0,18411,24,3508163,0,0,0,18970,1,880,0,0,0,0,0,0,0,0,3,0,2110,0,1,0,2110,0,12.94907,38.84721,0.33333333333333337,0,0,20250629;58741071099161284,5210.00,5240.00,5210.00,93,4167191,21711065110.00,-160.00,5210.00,5210.00,5370.00,121307,0,0,0,5210,1089,109599440,0,0,0,5250,1,5185,0,0,0,5290,22,897769,0,0,35,2,291191,3876000,33,0,4167191,0,43.595452571428574,661.6994193939394,0.06588407257687837,0,1,20250629;60162288821230099,2546.00,2617.00,2560.00,40,762822,1942537016.00,-64.00,2546.00,2570.00,2624.00,122955,2546,23,7104691,2571,3,592286,0,0,0,2631,1,163430,0,0,0,2646,1,2000,18088543286,1,14,1,283142,479680,22,0,762822,0,52.92732957142857,90.74114427272727,0.5832781809798729,0,0,20250629;42690477960659940,96800.00,98650.00,99700.00,37,54974,5322943450.00,-50.00,96800.00,99700.00,99750.00,122731,96800,7,60657,99700,1,150,0,0,0,99750,1,1416,0,0,0,102000,3,6101,5871597600,1,6,1,6914,48060,25,0,54974,0,113.67768333333333,216.927404,0.5240356047101054,0,1,20250629;14800142337291217,3928.00,3928.00,3928.00,42,5557720,21830724160.00,-121.00,3928.00,3928.00,4049.00,122942,3481,1,1437,3928,180,29899917,0,0,0,3999,2,2625,0,0,0,4049,5,52770,5002197,0,7,3,440566,5117154,17,0,5557720,0,247.220464,1284.1602447058824,0.1925152760484515,0,1,20250629;41746336706469006,10476.00,10522.00,10476.00,8,900000,9469728000.00,-324.00,10476.00,10700.00,10800.00,102652,10476,2,200000,10770,1,100000,0,0,0,13439,1,1000,0,0,0,0,0,0,2095200000,1,0,1,0,900000,3,1,20500,879500,NaN,71.90033333333332,NaN,0,0,20250629;2161110547458064,24979.00,24978.00,24979.00,123,77928555,1946516990392.00,28.00,24978.00,24979.00,24951.00,144616,24978,1,44887926,24979,2,5414401,24977,2,10000173,24980,1,250000,24974,1,10000000,24983,1,250000,1620724936649,1,9,4,138099,77790456,14,4,703157,77225398,383.270758,1254.532539,0.3055088218799879,0,1,20250629;42927746927909254,1.00,1.00,1.00,2,16366719,16366719.00,-48384.00,1.00,1.00,48385.00,95829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,16366719,0,1,0,16366719,NaN,NaN,NaN,0,0,20250629;47348197320716810,1910.00,1910.00,1910.00,621,12739065,24331614150.00,-59.00,1910.00,1910.00,1969.00,122837,0,0,0,1910,2,35787,0,0,0,2000,5,49299,0,0,0,2045,1,1500,0,0,9,3,48280,12690785,66,0,12739065,0,10.246088888888888,368.66082045454544,0.027792725237945903,0,1,20250629;48240748007949910,1.00,1.00,1.00,4,24856000,24856000.00,-12429.00,1.00,1.00,12430.00,145418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,24856000,0,1,0,24856000,NaN,NaN,NaN,0,0,20250629;8890187633205068,1.00,1.00,1.00,1,401000,401000.00,-14446.00,1.00,1.00,14447.00,111307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,401000,0,1,0,401000,NaN,NaN,NaN,0,0,20250629;33854964748757477,13530.00,13540.00,13530.00,59,2220799,30047410470.00,-410.00,13530.00,13530.00,13940.00,105436,12250,1,2440,13530,161,6528545,12240,2,1500,13830,3,108707,0,0,0,14590,1,738,48250000,0,2,3,10364,2210435,13,1,1840728,380071,70.16428,1917.1890092307692,0.03659747665054262,0,1,20250629;30423700781527626,1.00,1.00,1.00,4,40000000,40000000.00,-94872.00,1.00,1.00,94873.00,145837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,40000000,0,1,0,40000000,NaN,NaN,NaN,0,0,20250629;37389789764168256,3793.00,3793.00,3793.00,46,6369098,24157988714.00,-117.00,3793.00,3793.00,3910.00,105354,0,0,0,3793,205,34874498,0,0,0,3795,1,17,0,0,0,4027,3,14583,0,0,8,3,47338,6321760,17,3,5169098,1200000,22.44412925,1153.3169831764706,0.019460503554004974,0,1,20250629;29823003612377000,1.00,1.00,1.00,4,20242080,20242080.00,-15274.00,1.00,1.00,15275.00,145347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,20242080,0,2,0,20242080,NaN,NaN,NaN,0,0,20250629;31665897154579581,950000.00,950000.00,950000.00,2,18,17100000.00,-50000.00,950000.00,950000.00,1000000.00,125014,0,0,0,950000,2,61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,18,0,1,0,18,0,8.55,17.1,0.5,0,0,20250629;24869832924911721,36150.00,35797.00,35763.00,1112,3824757,136913879367.00,-445.00,35400.00,36150.00,36208.00,145913,35763,1,1714,35770,1,138210,35762,1,100,35777,2,63920,35751,1,1000,35912,1,1000,100624982,0,186,1,3524757,300000,238,0,3824757,0,678.364120048387,575.2723795336134,1.1792050934174043,0,0,20250629;68517032834363488,12620.00,12620.00,12620.00,97,3051953,38515646860.00,-390.00,12620.00,12620.00,13010.00,110323,0,0,0,12620,576,29069436,0,0,0,12760,1,80000,0,0,0,13400,6,130147,0,0,16,3,12193,3039760,32,5,2351953,700000,9.61722875,927.551464375,0.010368404470667569,0,1,20250629;41781090739318251,4073.00,4106.00,4073.00,28,2598785,10584851305.00,-125.00,4073.00,4073.00,4198.00,122901,0,0,0,4073,184,20461275,0,0,0,4105,1,8585,0,0,0,4135,2,16950,0,0,7,2,15021,2583764,11,1,2198785,400000,8.810889428571429,820.7464736363636,0.0107352144804647,0,1,20250629;53999651992586159,3745.00,3745.00,3745.00,58,4514245,16905847525.00,-115.00,3745.00,3745.00,3860.00,122931,3640,1,1500,3745,148,19675750,0,0,0,3859,6,265992,0,0,0,3975,4,18270,5460000,0,19,2,120579,4393666,17,1,4414245,100000,23.76675552631579,972.4322073529412,0.024440526904195514,0,1,20250629;31039212000825988,20565.00,20564.00,20565.00,5811,372263900,7655416211722.00,17.00,20564.00,20565.00,20548.00,145959,20564,1,191155133,20565,3,49996904,20563,7,10101222,20566,6,5223946,20560,6,10007468,20569,5,5051957,4344379125078,1,1800,9,120223974,252039926,1808,18,244401974,127861926,1373.4921118533332,2779.8020980840706,0.49409708439316175,0,1,20250629;22002589755112021,13300.00,13064.00,13107.00,7,149900,1958335360.00,-312.00,13017.00,13300.00,13419.00,122502,0,0,0,13107,3,31090,0,0,0,13277,1,25000,0,0,0,15520,1,500,0,0,0,1,0,149900,5,0,149900,0,NaN,391.65872,NaN,0,0,20250629;5987841496184505,9360.00,9360.00,9360.00,403,13608565,127376168400.00,-280.00,9360.00,9360.00,9640.00,122337,9060,1,1100,9360,178,3960055,8800,1,2300,9370,1,7288,8480,1,590,9500,3,142400,35209200,0,36,5,182875,13425690,262,2,12208565,1400000,47.5475,436.1533145038168,0.10901556498336301,0,1,20250629;8234855558996646,12290.00,12660.00,12290.00,3,4100,50389000.00,-370.00,12290.00,12290.00,12660.00,122059,0,0,0,12290,1312,108711088,0,0,0,12300,2,105000,0,0,0,12990,2,180479,0,0,3,0,4100,0,1,0,4100,0,17.302,51.906,0.3333333333333333,0,0,20250629;58108537439201620,7782.00,7782.00,7782.00,67,80551,626847882.00,-240.00,7782.00,7782.00,8022.00,122957,0,0,0,7782,309,65846482,0,0,0,7783,1,225,0,0,0,8022,4,35119,0,0,61,0,80551,0,3,0,80551,0,10.276194786885247,208.949294,0.049180327868852465,0,0,20250629;23498719713662118,16735.00,16735.00,16734.00,1763,151073875,2528155117114.00,18.00,16734.00,16735.00,16716.00,145956,16734,5,132326307,16735,3,35000000,16733,3,2000072,16736,1,1000000,16730,2,1000597,16739,1,1000000,2264555613924,1,581,6,32605310,118468565,684,9,57901780,93172095,939.1563904475042,1416.6466203216373,0.662943303556025,0,1,20250629;31389079379596565,10387.00,10387.00,10410.00,12,110789,1150770332.00,-298.00,10387.00,10410.00,10708.00,122737,10387,1,500000,10450,1,400,0,0,0,10500,4,15360,0,0,0,11973,1,5,5193500000,1,2,1,6471,104318,9,0,110789,0,33.6071385,127.86281588888889,0.262837465813393,0,0,20250629;43664630566988630,12470.00,12470.00,12470.00,4,200662,2502255140.00,-385.00,12470.00,12470.00,12855.00,112613,0,0,0,12470,10,78768,0,0,0,12853,1,1306,0,0,0,0,0,0,0,0,3,1,662,200000,1,0,200662,0,2.7517133333333335,2502.25514,0.0010996933483502938,0,0,20250629;19074684560939209,18360.00,18360.00,18360.00,289,10600062,194617138320.00,-560.00,18360.00,18360.00,18920.00,122225,14550,1,344,18360,1443,39858530,0,0,0,18370,1,179,0,0,0,18500,4,16250,5005200,0,12,3,18364,10581698,59,13,7636838,2963224,28.09692,2376.4804352542374,0.01182291239733862,0,1,20250629;48818952524587858,21234.00,21234.00,21234.00,5,51148,1086076632.00,-656.00,21234.00,21234.00,21890.00,115015,0,0,0,21234,5,205282,0,0,0,23365,1,17000,0,0,0,0,0,0,0,0,2,1,148,51000,2,0,51148,0,1.571316,543.038316,0.002893563775709705,0,0,20250629;17880257387458062,1.00,1.00,1.00,1,1500000,1500000.00,-26254.00,1.00,1.00,26255.00,142617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1500000,0,1,0,1500000,NaN,NaN,NaN,0,0,20250629;67245068099249026,1030000.00,1110161.00,1120101.00,1366,134964,149831726358.00,53338.00,1030000.00,1120101.00,1066763.00,145957,1100000,1,960,1120101,34,43272,1090000,1,800,1121999,1,189,1080000,3,1880,1145442,1,3,3958400000,0,203,0,134964,0,818,6,97595,37369,738.0875330246306,132.45252175427873,5.572468709911803,1,0,20250629;67717913151786055,10260.00,10420.00,10390.00,2133,16135258,168129113120.00,-313.00,10256.00,10585.00,10703.00,145959,10346,1,5000,10390,1,9208,10338,1,100,10395,1,42711,10333,5,1100,10415,1,50000,64130100,0,293,1,15985258,150000,259,0,16135258,0,568.4859670989762,649.1482176061776,0.8757413972348959,0,0,20250629;62575434414985179,21403.00,21403.00,21403.00,5,1000047,21404005941.00,-661.00,21403.00,21403.00,22064.00,122341,0,0,0,21403,7,1820559,0,0,0,22639,2,1201,0,0,0,0,0,0,0,0,1,1,47,1000000,3,1,799156,200891,1.005941,5701.445289333333,0.00017643614012783488,0,0,20250629;66599109405217136,2239.00,2239.00,2239.00,81,7718657,17282073023.00,-69.00,2239.00,2239.00,2308.00,114630,2130,1,5000,2239,77,20753372,2125,1,2370,2245,1,6137,0,0,0,2377,8,2144845,15686250,0,10,3,1686130,6032527,14,1,6918657,800000,377.524507,1106.4909302142855,0.34119078312452844,0,1,20250629;7670135462634715,20606.00,20606.00,20606.00,6,200309,4127567254.00,-637.00,20606.00,20606.00,21243.00,122358,0,0,0,20606,11,894526,0,0,0,21880,1,275,0,0,0,0,0,0,0,0,2,1,309,200000,3,1,22147,178162,3.183627,152.12036066666667,0.020928342439156544,0,0,20250629;16578517055478811,13895.00,14068.00,13895.00,9,2050000,28840000000.00,-429.00,13895.00,14140.00,14324.00,121719,13895,1,250000,14030,1,700,0,0,0,14324,1,50000,0,0,0,15290,1,1000,3473750000,1,0,2,0,2050000,0,3,0,2050000,NaN,NaN,NaN,0,0,20250629;68909035712962732,8470.00,8540.00,8470.00,22,1273287,10784740890.00,-260.00,8470.00,8470.00,8730.00,122632,0,0,0,8470,85,6415034,0,0,0,8520,3,14282,0,0,0,9390,1,559,0,0,4,2,4494,1268793,11,0,1273287,0,9.59469,988.5337254545454,0.00970598144801604,0,1,20250629;383529400851043,4564.00,4564.00,4564.00,43,4344652,19828991728.00,-141.00,4564.00,4564.00,4705.00,120417,0,0,0,4564,1324,26676932,0,0,0,4570,1,387,0,0,0,4654,5,28441,0,0,11,3,52899,4291753,15,1,4253312,91340,21.948276,1294.1410645333333,0.01695972456288182,0,1,20250629;20453559648564964,3951.00,3951.00,3951.00,134,8884486,35102604186.00,-122.00,3951.00,3951.00,4073.00,122325,3720,1,5000,3951,9999,80822470,3616,1,1493,3952,34,97037,3310,2,3022,3957,29,45711,34001508,0,61,2,265982,8618504,43,0,8884486,0,17.22778495081967,816.3396322325582,0.021103697861274282,0,1,20250629;5305844922895340,5190.00,5230.00,5190.00,35,2097094,10883917860.00,-160.00,5190.00,5190.00,5350.00,114616,0,0,0,5190,144,8237858,0,0,0,5270,4,99500,0,0,0,5400,1,35000,0,0,6,2,54000,2043094,13,1,1897094,200000,47.07,763.2155092307693,0.06167327501958258,0,1,20250629;37680244836461090,1.00,1.00,1.00,7,51473000,51473000.00,-20577.00,1.00,1.00,20578.00,144918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,51473000,0,1,0,51473000,NaN,NaN,NaN,0,0,20250629;26458514535443899,14092.00,14088.00,14088.00,12,5000709,70451988392.00,-435.00,14088.00,14092.00,14523.00,112631,0,0,0,14088,2,86844,0,0,0,14520,1,200000,0,0,0,14523,1,200000,0,0,1,1,709,5000000,1,1,400,5000309,9.988392,5.6352,1.7724999999999997,0,0,20250629;24198960406596014,1.00,1.00,1.00,3,300000000,300000000.00,-19344.00,1.00,1.00,19345.00,91616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,300000000,0,2,0,300000000,NaN,NaN,NaN,0,0,20250629;50264175787486822,10069.00,10068.00,10068.00,178,16357894,164694861651.00,11.00,10068.00,10069.00,10057.00,145957,10068,1,50000000,10069,1,1685901,10067,1,1000000,10070,1,100000,10064,1,1000000,10073,1,100000,523531000000,1,95,1,6780255,9577639,43,1,10744135,5613759,718.5642877894736,2515.6267716279067,0.28564026106483115,0,1,20250629;16567465928886309,16520.00,16540.00,16520.00,51,842574,13919322480.00,-510.00,16520.00,16520.00,17030.00,122814,0,0,0,16520,12,1035928,0,0,0,16850,2,1550,0,0,0,17290,1,5000,0,0,7,3,6989,835585,10,1,159312,683262,16.514008571428572,263.502048,0.06267127218467984,0,0,20250629;67294227180710857,630440.00,630440.00,630440.00,3,2240,1412185600.00,3940.00,630440.00,630440.00,626500.00,122522,627520,1,51,630000,1,50000,627000,1,200,630480,1,111,621990,1,500,638540,1,695,468398520,0,1,0,2240,0,3,0,2240,0,1412.1856,470.7285333333333,3.0000000000000004,0,0,20250629;43009306066217458,14740.00,14739.00,14739.00,182,19788713,291670006353.00,14.00,14739.00,14740.00,14725.00,145918,14739,2,186571627,14740,1,17000000,14738,1,1000000,14741,1,500000,14735,1,1000000,14744,1,500000,2779352210353,1,63,2,6358680,13430033,68,5,14371454,5417259,1487.6283257142857,3115.0126545,0.47756734585499444,0,1,20250629;70498485598181604,1590.00,1632.00,1590.00,49,7892215,12548621850.00,-49.00,1590.00,1590.00,1639.00,122202,0,0,0,1590,38,13942569,0,0,0,1688,3,627272,0,0,0,0,0,0,0,0,11,1,65885,7826330,21,2,5692215,2200000,9.774938181818182,442.3664228571429,0.022096926160634224,0,1,20250629;31248540252187559,15269.00,16095.00,16000.00,49,13829784,222585452885.00,259.00,15269.00,16213.00,15741.00,122952,0,0,0,16213,1,780,0,0,0,17611,1,205,0,0,0,0,0,0,0,0,2,2,16996,13812788,24,2,881985,12947799,136.77531,591.481190625,0.231242027925645,0,1,20250629;28431095903407567,45650.00,45650.00,45650.00,90,676731,30892770150.00,-1400.00,45650.00,45650.00,47050.00,121516,0,0,0,45650,261,3525521,0,0,0,46850,3,1465,0,0,0,50400,1,2000,0,0,16,4,26191,650540,23,4,576731,100000,74.726196875,1144.6856586956521,0.0652809758795695,0,1,20250629;19781077932203326,999680.00,999680.00,999680.00,1,435000,434860800000.00,-320.00,999680.00,999680.00,1000000.00,134807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,435000,0,1,0,435000,NaN,NaN,NaN,0,0,20250629;53059909885484371,11596.00,11596.00,11596.00,1,100000,1159600000.00,-358.00,11596.00,11596.00,11954.00,112710,0,0,0,11596,4,84408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,100000,1,0,100000,0,NaN,1159.6,NaN,0,0,20250629;61218005473404311,1.00,1.00,1.00,1,1400000,1400000.00,-83899.00,1.00,1.00,83900.00,104437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1400000,0,1,0,1400000,NaN,NaN,NaN,0,0,20250629;54038785627778372,1.00,1.00,1.00,90,9000000,9000000.00,-21616.00,1.00,1.00,21617.00,134548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,9000000,0,1,0,9000000,NaN,NaN,NaN,0,0,20250629;69081464170052337,1.00,1.00,1.00,4,20000000,20000000.00,-24950.00,1.00,1.00,24951.00,115806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,20000000,0,2,0,20000000,NaN,NaN,NaN,0,0,20250629;21432551703060846,1365.00,1407.00,1365.00,2,7522,10267530.00,-42.00,1365.00,1365.00,1407.00,114850,0,0,0,1365,241,136596541,0,0,0,1407,3,1638054,0,0,0,1449,4,441992,0,0,2,0,7522,0,1,0,7522,0,5.291727,10.583454,0.5,0,0,20250629;18007109712724189,17959.00,17853.00,18195.00,68,259928,4640462473.00,-152.00,17797.00,18276.00,18347.00,122920,17801,1,711,18195,1,42426,17800,1,5000,18196,1,7945,17797,1,5000,18293,2,42339,190641511,0,5,1,56435,203493,23,0,259928,0,201.506811,201.76063408695654,0.9987419593118093,0,0,20250629;23374429962331387,17820.00,17960.00,17820.00,25,605026,10781563320.00,-550.00,17820.00,17820.00,18370.00,120911,15790,1,441,17820,338,5065541,14780,1,500,17850,3,983,0,0,0,18100,18,93026,14353390,0,4,2,1815,603211,11,1,604982,44,8.14935,987.7706109090909,0.008250245461848452,0,1,20250629;37410990525917550,1.00,1.00,1.00,1,6000000,6000000.00,-10174.00,1.00,1.00,10175.00,145557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,6000000,0,1,0,6000000,NaN,NaN,NaN,0,0,20250629;65018804181564924,4940.00,4950.00,4990.00,241,9357746,46298576500.00,-100.00,4940.00,5050.00,5090.00,122956,4980,2,4775,4990,1,58000,4960,1,10000,5000,1,125432,0,0,0,5150,1,33800,73379500,0,20,4,118070,9239676,70,1,8928007,429739,29.222325,631.3376378571428,0.046286366038915526,0,1,20250629;71510396252618330,3113.00,3113.00,3113.00,48,4689288,14597753544.00,-96.00,3113.00,3113.00,3209.00,121927,0,0,0,3113,109,19856712,0,0,0,3200,1,400000,0,0,0,3305,4,47674,0,0,3,4,8320,4680968,11,1,4289288,400000,8.633386666666667,1213.868504,0.007112291519400578,0,1,20250629;60019488663765337,1.00,1.00,1.00,2,7700000,7700000.00,-23977.00,1.00,1.00,23978.00,133904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,7700000,0,1,0,7700000,NaN,NaN,NaN,0,0,20250629;34540569618314880,4005.00,4035.00,4005.00,25,2673369,10706842845.00,-123.00,4005.00,4005.00,4128.00,110118,0,0,0,4005,207,37068986,0,0,0,4250,2,40000,0,0,0,4353,2,2642,0,0,6,2,29500,2643869,8,0,2673369,0,19.83875,1348.380489375,0.014713020661694415,0,0,20250629;24494168869398152,1050000.00,1050000.00,1050000.00,1,2000,2100000000.00,50000.00,1050000.00,1050000.00,1000000.00,144143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000,0,1,0,2000,NaN,NaN,NaN,0,0,20250629;8000351713789858,3601.00,3601.00,3601.00,71353,44577923,160525100723.00,104.00,3601.00,3601.00,3497.00,141159,3601,1156,33302057,3601,3,1309,3600,14,119552,0,0,0,3575,23,186147,0,0,0,121016569982,1,655,0,44577923,0,70348,27,37066274,7511649,245.07648965343512,1.8973624363734578,129.1669345588313,1,0,20250629;19828734979381742,17075.00,17075.00,17075.00,278,38781477,662201027035.00,22.00,17074.00,17076.00,17053.00,145958,17075,1,69770854,17076,5,7911921,17074,1,1000000,17909,6,3138229,0,0,0,0,0,0,1208411332050,1,143,3,7499581,31281896,53,8,17746772,21034705,895.491927097902,5717.474186792453,0.15662369393228165,0,1,20250629;55376739611383226,13978.00,13985.00,13980.00,191,3732802,52204985850.00,-430.00,13978.00,14050.00,14410.00,145953,13980,1,430571,13982,2,16919,13979,2,4083,13984,5,47985,0,0,0,13998,1,1232,6076458837,1,27,1,165358,3567444,116,0,3732802,0,85.64931962962963,450.0278962931035,0.19032002312551347,0,1,20250629;26547785441834730,6600.00,6610.00,6600.00,72,2022140,13346124000.00,-200.00,6600.00,6600.00,6800.00,120920,0,0,0,6600,121,8523876,0,0,0,6610,1,92000,0,0,0,7000,4,127660,0,0,11,3,14704,2007436,8,1,1822140,200000,8.835767272727274,1505.543175,0.005868823571085747,0,0,20250629;16128056659300776,1.00,1.00,1.00,6,14100000,14100000.00,-10056.00,1.00,1.00,10057.00,145225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,14100000,0,2,0,14100000,NaN,NaN,NaN,0,0,20250629;48287767791629523,14853.00,14853.00,14853.00,326,29844443,443290554618.00,25.00,14853.00,14854.00,14828.00,145947,14853,1,50000000,14854,1,5229201,14852,1,2000000,14855,1,500000,14849,1,300000,14858,1,100000,776808700000,1,202,3,20061936,9782507,27,3,4588396,25256047,1475.1481950891089,2524.1276217777777,0.584419021590573,0,1,20250629;50011948410571353,7970.00,8200.00,7970.00,2,52500,418425000.00,-240.00,7970.00,7970.00,8210.00,122316,7820,1,10000,7970,52,3565707,0,0,0,8210,1,3600,0,0,0,0,0,0,78200000,0,2,0,52500,0,1,0,52500,0,215.25,430.5,0.5,0,0,20250629;17617474823279712,11930.00,12030.00,11930.00,41,857868,10234365240.00,-360.00,11930.00,11930.00,12290.00,122630,0,0,0,11930,216,10847367,0,0,0,11940,1,1,0,0,0,12650,3,10879,0,0,15,2,16569,841299,12,1,757868,100000,13.288338,759.76267,0.017490117012461275,0,1,20250629;24253947487334809,1998.00,1998.00,2019.00,1064,19845821,39654481888.00,-40.00,1998.00,2019.00,2059.00,122953,2018,11,128810,2019,1,279518,2017,11,131640,2038,2,3582,2014,12,142340,2120,5,35741,812129220,1,7,3,42692,19803129,142,4,13845821,6000000,12.18551657142857,194.8165518169014,0.0625486718545411,0,1,20250629;47125023640770480,22249.00,22249.00,22249.00,14,55159,1227232591.00,-688.00,22249.00,22249.00,22937.00,145636,0,0,0,22249,231,9229832,0,0,0,22299,2,26992,0,0,0,23990,1,200,0,0,9,1,2159,53000,2,0,55159,0,5.337287888888889,613.6162955,0.00869808694461063,0,0,20250629;59598536122397373,10113.00,10114.00,10114.00,6,21000,212393000.00,7.00,10113.00,10114.00,10107.00,145027,10114,1,10000,10115,1,20000,10113,2,20354,10116,1,20000,10110,1,20000,10140,1,200000,509180002,1,4,1,20000,1000,1,1,1000,20000,50.57,10.114,5,0,0,20250629;69067576215760005,32499.00,32499.00,32499.00,13,150515,4891586985.00,-1005.00,32499.00,32499.00,33504.00,122718,0,0,0,32499,179,22601318,0,0,0,33000,1,80,0,0,0,34485,1,5000,0,0,11,1,100515,50000,1,0,150515,0,296.9669986363636,4891.586985,0.06070974502692271,0,0,20250629;11540236653207133,10053.00,10053.00,10053.00,7,102734,1032784902.00,14.00,10053.00,10053.00,10039.00,141044,10053,1,9907366,10055,1,5000000,10052,1,100000,10056,1,100000,0,0,0,0,0,0,100603950398,1,2,1,10100,92634,5,0,102734,0,50.76765,206.55698040000001,0.2457803648256663,0,0,20250629;28147934478934110,5310.00,5440.00,5310.00,41,2705745,14367505950.00,-160.00,5310.00,5310.00,5470.00,120218,0,0,0,5310,11,1015217,0,0,0,5380,1,19115,0,0,0,5630,4,600999,0,0,2,2,6000,2699745,15,1,1710096,995649,16.32,620.194816,0.026314312178965394,0,1,20250629;71672399601682259,214565.00,214565.00,214565.00,4,65,13946725.00,-6636.00,214565.00,214565.00,221201.00,94023,0,0,0,214565,11,41857,0,0,0,232000,1,100,0,0,0,0,0,0,0,0,3,0,65,0,1,0,65,0,4.648908333333333,13.946725,0.3333333333333333,0,0,20250629;48346020683225389,1.00,1.00,1.00,17,96400000,96400000.00,-17767.00,1.00,1.00,17768.00,145939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,96400000,0,2,0,96400000,NaN,NaN,NaN,0,0,20250629;7303159018400817,14397.00,14397.00,14397.00,1,595,8566215.00,-445.00,14397.00,14397.00,14842.00,94908,14397,1,49405,14842,1,50000,0,0,0,15531,1,341,0,0,0,0,0,0,711283785,1,0,1,0,595,1,0,595,0,NaN,8.566215,NaN,0,0,20250629;15726796686853780,11670.00,11780.00,11670.00,28,865441,10099696470.00,-360.00,11670.00,11670.00,12030.00,111136,11560,1,433,11670,97,4165466,0,0,0,12000,1,1690,0,0,0,13270,1,51043,5005480,0,7,2,12162,853279,10,0,865441,0,20.466908571428572,1019.489498,0.020075644341192196,0,0,20250629;5051727550286539,1.00,1.00,1.00,17,112000000,112000000.00,-25177.00,1.00,1.00,25178.00,145943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,112000000,0,2,0,112000000,NaN,NaN,NaN,0,0,20250629;65473703162196532,9838.00,9838.00,9838.00,8,250415,2463582770.00,-304.00,9838.00,9838.00,10142.00,122607,0,0,0,9838,25,3134521,0,0,0,10446,1,2160,0,0,0,0,0,0,0,0,3,1,415,250000,3,0,250415,0,1.3609233333333333,821.1942566666667,0.0016572489667152526,0,0,20250629;20933038366513977,1.00,1.00,1.00,6,4900000,4900000.00,-14724.00,1.00,1.00,14725.00,145930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4900000,0,1,0,4900000,NaN,NaN,NaN,0,0,20250629;34213522001938649,5020.00,5050.00,5020.00,50,4354199,21858078980.00,-150.00,5020.00,5020.00,5170.00,121248,0,0,0,5020,327,10324917,0,0,0,5050,1,1220,0,0,0,5210,1,97197,0,0,10,2,154199,4200000,21,0,4354199,0,77.870495,1047.081188095238,0.0743691089911141,0,1,20250629;25215182208950217,1976.00,1984.00,1976.00,76,27640741,54618104216.00,-61.00,1976.00,1976.00,2037.00,110313,1552,1,4000,1976,168,71021930,0,0,0,2000,1,57300,0,0,0,2098,2,45000,6208000,0,0,3,0,27640741,20,0,27640741,0,NaN,2741.9615071999997,NaN,0,0,20250629;10114441830266109,4593.00,4619.00,4593.00,65,2515056,11551652208.00,-142.00,4593.00,4593.00,4735.00,122755,0,0,0,4593,420,16009805,0,0,0,4595,1,36,0,0,0,4729,1,50000,0,0,32,2,211859,2303197,19,0,2515056,0,30.58052253125,611.4233507368422,0.05001530035514119,0,1,20250629;31379272181300633,12912.00,11766.00,11770.00,96,2209860,26001378755.00,31.00,11744.00,11779.00,11739.00,164954,11770,1,8250,11771,1,10000,11769,1,745,12500,2,2000,11758,1,5536,0,0,0,170962693,0,41,1,1209860,1000000,13,3,56578,2153282,347.20031121951223,51.20744215384615,6.780270535216223,1,0,20250629;31078457170311964,2182.00,2182.00,2182.00,65,12014293,26215187326.00,-67.00,2182.00,2182.00,2249.00,105527,0,0,0,2182,168,32456474,0,0,0,2183,1,2000,0,0,0,2186,2,2000,0,0,1,4,2300,12011993,15,0,12014293,0,5.0186,1747.6791550666667,0.002871579709267953,0,1,20250629;25079426576214829,6800.00,6830.00,6800.00,41,1806274,12282663200.00,-210.00,6800.00,6800.00,7010.00,122645,6230,1,1600,6800,756,42882491,6210,1,1082,6810,1,5926,0,0,0,6900,1,300,16687220,0,17,3,71371,1734903,11,0,1806274,0,28.67434882352941,1121.5319472727272,0.025567126191329583,0,1,20250629;29590002988360984,12390.00,12950.00,12650.00,2714,22049478,285448116910.00,-120.00,12390.00,13150.00,12770.00,122959,12620,2,93563,12670,1,1528,12610,1,3874,12680,1,9519,12580,1,5000,12910,1,5000,1292516200,1,818,0,22049478,0,598,2,19386965,2662513,349.0718094132029,419.83477717391304,0.8314504381055665,0,0,20250629;58341033115305100,1.00,1.00,1.00,11,10070000,10070000.00,-14766.00,1.00,1.00,14767.00,121744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,10070000,0,1,0,10070000,NaN,NaN,NaN,0,0,20250629;31400839654504249,1500.00,1500.00,1537.00,411,10039416,15060033440.00,-9.00,1500.00,1546.00,1546.00,122942,1536,3,4610,1590,1,1830,1535,3,5320,1592,3,2128362,1532,4,6330,1698,1,5000,24944720,0,7,3,195267,9844149,43,0,10039416,0,41.84292857142857,350.21218604651165,0.11947879096894537,0,1,20250629;23600798892801694,3596.00,3625.00,3596.00,33,2892157,10400196572.00,-111.00,3596.00,3596.00,3707.00,122417,0,0,0,3596,177,21668946,0,0,0,3639,1,5000,0,0,0,3818,5,198816,0,0,11,2,125604,2766553,13,0,2892157,0,41.392227272727276,806.4668557692307,0.051325391709056915,0,1,20250629;44846320603450383,8990.00,9060.00,8990.00,27,1194400,10737656000.00,-270.00,8990.00,8990.00,9260.00,105356,0,0,0,8990,42,1368363,0,0,0,9240,2,6000,0,0,0,9530,4,26032,0,0,7,2,7839,1186561,11,0,1194400,0,10.145905714285714,983.7512727272727,0.010313486747679648,0,1,20250629;14415968133385259,1.00,1.00,1.00,1245,124480000,124480000.00,-13539.00,1.00,1.00,13540.00,145742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,124480000,0,2,0,124480000,NaN,NaN,NaN,0,0,20250629;63931778908484911,1.00,1.00,1.00,13,121449417,121449417.00,-20547.00,1.00,1.00,20548.00,145932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,121449417,0,1,0,121449417,NaN,NaN,NaN,0,0,20250629;14238016822124618,811110.00,816800.00,815000.00,7,1640,1339545800.00,-2670.00,811010.00,820000.00,817670.00,123952,815550,1,200,819890,1,13,815510,1,500,819990,1,999,811000,1,5000,822000,2,100000,4625865000,0,6,0,1640,0,3,1,660,980,223.25866666666667,179.696,1.2424242424242424,0,0,20250629;59522975635235187,4031.00,4031.00,4031.00,61,6263171,25246842301.00,-124.00,4031.00,4031.00,4155.00,122739,3741,1,1385,4031,1469,101591348,3361,1,6100,4032,6,3056,0,0,0,4084,2,468,25683385,0,18,3,68354,6194817,23,1,6063171,200000,15.307498555555556,1062.6366217826087,0.014405205167761594,0,1,20250629;52587750999094180,48800.00,48800.00,48800.00,1427,4788288,233683410950.00,-1500.00,48800.00,50000.00,50300.00,122945,48800,1,105434,48800,3,11595,0,0,0,48850,30,5105,0,0,0,49100,2,308,5145179200,1,88,4,151629,4636659,968,12,2346648,2441640,84.08517272727273,118.30208925619834,0.7107665913251584,0,0,20250629;43283802997035462,1972.00,1972.00,1972.00,93,9358464,18454891008.00,-60.00,1972.00,1972.00,2032.00,122411,0,0,0,1972,110,20664562,0,0,0,1998,1,137947,0,0,0,2083,1,27000,0,0,29,3,3634968,5723496,12,1,4558464,4800000,247.177824,749.107584,0.3299630510749174,0,1,20250629;41122066907413786,52800.00,52900.00,54400.00,391,481739,25477928350.00,0.00,52800.00,54400.00,54400.00,122926,54400,5,63619,54900,1,100,54350,2,380,54950,3,114,54200,3,750,55750,1,100,3522176600,1,50,3,72665,409074,260,1,462933,18806,76.87957,94.18906038461539,0.8162261061535903,0,0,20250629;67652526762453420,1.00,1.00,1.00,29,2864792,2864792.00,-14827.00,1.00,1.00,14828.00,93753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2864792,0,1,0,2864792,NaN,NaN,NaN,0,0,20250629;71290297158948749,4309.00,4309.00,4309.00,217,21087988,90868190292.00,-133.00,4309.00,4310.00,4442.00,122923,0,0,0,4309,60,4993487,0,0,0,4400,1,3000,0,0,0,4558,1,2822,0,0,20,5,186346,20901642,76,4,9525596,11562392,40.148245700000004,540.0762258421053,0.07433810965739047,0,1,20250629;34728319594918952,1.00,1.00,1.00,1,3000000,3000000.00,-14409.00,1.00,1.00,14410.00,123205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3000000,0,1,0,3000000,NaN,NaN,NaN,0,0,20250629;30282299500988269,83981.00,83997.00,83998.00,411,12958894,1088509776221.00,98.00,83980.00,83998.00,83900.00,145957,83997,34,33905553,83998,12,10404289,83996,1,1000000,83999,1,150000,83993,1,1000000,84002,1,140000,3015953735341,1,164,4,1702206,11256688,136,8,1481207,11477687,871.8304718414635,914.830473375,0.952996754278527,0,0,20250629;22107791211630336,854000.00,854000.00,854000.00,2,285000,243390000000.00,-10410.00,854000.00,854000.00,864410.00,112042,0,0,0,880000,3,3000000,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,285000,0,1,0,285000,NaN,NaN,NaN,0,0,20250629;21077182490095731,17795.00,17797.00,17797.00,1665,107082605,1905706766319.00,29.00,17793.00,17798.00,17768.00,150708,17797,1,400000000,17798,2,90163,17796,1,1000000,17799,3,83825,17793,1,1000000,17802,3,2000100,7154389000000,1,609,2,83383031,23699574,282,1,39961394,67121211,2436.7287400771756,2521.9607411985817,0.9662040729940551,0,0,20250629;49632601495766480,5580.00,5580.00,5580.00,102,3604586,20113589880.00,-170.00,5580.00,5580.00,5750.00,122110,0,0,0,5580,461,35325200,0,0,0,5590,1,3000,0,0,0,5700,3,8854,0,0,47,3,186505,3418081,19,2,3004586,600000,22.142508510638297,882.399467368421,0.025093519805348338,0,1,20250629;10411249540376641,13620.00,13620.00,13620.00,27,1104770,15046967400.00,-420.00,13620.00,13620.00,14040.00,110318,13380,1,390,13620,62,1637820,12950,1,400,13930,1,186,0,0,0,14370,1,4000,10398200,0,1,3,500,1104270,9,0,1104770,0,6.81,1671.8852666666667,0.004073246015007649,0,0,20250629;54620609723691643,1000000.00,1000000.00,1000000.00,2,1950000,1950000000000.00,0.00,1000000.00,1000000.00,1000000.00,133427,990000,1,5000,1000000,1,5000,0,0,0,0,0,0,0,0,0,0,0,0,4950000000,0,0,1,0,1950000,0,1,0,1950000,NaN,NaN,NaN,0,0,20250629;67342541966222478,1.00,1.00,1.00,1,51000,51000.00,-21889.00,1.00,1.00,21890.00,90335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,51000,0,1,0,51000,NaN,NaN,NaN,0,0,20250629;57551382352708199,20250.00,20250.00,20250.00,3,12802,259240500.00,-600.00,20250.00,20250.00,20850.00,121700,0,0,0,20250,69,3897640,0,0,0,20850,1,500,0,0,0,22800,1,50000,0,0,3,0,12802,0,1,0,12802,0,86.4135,259.2405,0.3333333333333333,0,0,20250629;66721204145017523,31620.00,31620.00,31620.00,10,601357,19014908340.00,-977.00,31620.00,31620.00,32597.00,121703,0,0,0,31620,53,4034922,0,0,0,33574,1,1285,0,0,0,0,0,0,0,0,6,0,601357,0,6,0,601357,0,3169.15139,3169.15139,1,0,0,20250629;63830424809501048,3483.00,3510.00,3483.00,22,3078527,10722509541.00,-107.00,3483.00,3483.00,3590.00,112000,3234,1,10000,3483,239,34403522,2716,1,10000,3548,1,2000,0,0,0,3557,1,6000,59500000,0,3,2,6472,3072055,9,1,2678527,400000,7.57224,1044.62553,0.007248760232769727,0,0,20250629;204092872752957,14130.00,14230.00,14130.00,35,770814,10891601820.00,-430.00,14130.00,14130.00,14560.00,122855,0,0,0,14130,303,16545181,0,0,0,14550,4,75754,0,0,0,17190,2,118,0,0,14,2,20513,750301,11,1,670814,100000,20.849999285714286,867.7893836363636,0.024026566444434887,0,1,20250629;6116572045021585,11770.00,11770.00,11770.00,122,5313880,62544367600.00,-360.00,11770.00,11770.00,12130.00,122656,10690,1,935,11770,334,21453498,0,0,0,12000,1,28698,0,0,0,12590,1,514,9995150,0,3,4,15420,5298460,38,0,5313880,0,60.4978,1645.9044105263156,0.03675656958757067,0,1,20250629;29882244560576007,4810.00,4850.00,4810.00,30,2149362,10338431220.00,-140.00,4810.00,4810.00,4950.00,110313,0,0,0,4810,142,11745077,0,0,0,4870,4,22100,0,0,0,5220,1,2000,0,0,4,2,4740,2144622,12,1,1788340,361022,5.74725,722.7874166666667,0.007951508102486104,0,1,20250629;44013656953678055,104800.00,105100.00,104800.00,185,729898,76493310400.00,-3200.00,104800.00,104800.00,108000.00,122849,0,0,0,104800,146,973151,0,0,0,106500,2,2106,0,0,0,107800,3,3329,0,0,32,4,8897,721001,95,3,600418,129480,29.221084375,664.2519136842105,0.04399096754261198,0,1,20250629;16693610252404739,6330.00,6370.00,6330.00,31,1803557,11416515810.00,-190.00,6330.00,6330.00,6520.00,122633,0,0,0,6330,129,11070249,0,0,0,6520,1,20000,0,0,0,6700,1,6584,0,0,10,2,185557,1618000,12,0,1803557,0,118.199809,957.3881741666667,0.12346069461625,0,1,20250629;23557166059925779,2764.00,2764.00,2764.00,271,23664623,65409017972.00,-85.00,2764.00,2764.00,2849.00,122550,0,0,0,2764,525,50668123,0,0,0,2766,1,341,0,0,0,2843,1,341,0,0,102,4,1053353,22611270,42,3,19773040,3891583,28.543800901960783,1301.2543466666668,0.021935604653371157,0,1,20250629;67170215467608124,13100.00,13190.00,13100.00,35,852926,11173330600.00,-400.00,13100.00,13100.00,13500.00,121932,11500,1,435,13100,67,1288681,10770,1,500,13130,1,1,0,0,0,13910,1,400,10387500,0,4,3,7190,845736,16,0,852926,0,23.709025,703.13087125,0.033719220659236555,0,1,20250629;30703140537034664,9480.00,9620.00,9480.00,171,6344541,60146248680.00,-290.00,9480.00,9480.00,9770.00,121508,0,0,0,9480,72,11994204,0,0,0,9740,1,47082,0,0,0,9800,2,15000,0,0,20,4,49801,6294740,96,2,6174762,169779,23.954281,618.76260875,0.03871320060595048,0,1,20250629;22839330962768817,412888.00,412327.00,412305.00,17,12062,4973488099.00,-12751.00,412305.00,412888.00,425056.00,122453,0,0,0,412305,1,22,0,0,0,416451,1,120,0,0,0,0,0,0,0,0,1,1,13,12049,12,1,11912,150,5.360251,409.30326866666667,0.013096037609133646,0,1,20250629;69817338460284329,1039.00,1043.00,1039.00,95,11908578,12373012542.00,-32.00,1039.00,1039.00,1071.00,122902,0,0,0,1039,80,10414009,0,0,0,1040,3,1100000,0,0,0,1055,2,107800,0,0,39,3,1604534,10304044,31,0,11908578,0,42.910999025641026,400.6660275483871,0.10709917006991268,0,1,20250629;4732186267661486,1.00,1.00,1.00,220,2200000,2200000.00,-35410.00,1.00,1.00,35411.00,122745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2200000,0,1,0,2200000,NaN,NaN,NaN,0,0,20250629;66315581735594751,4950.00,4950.00,4950.00,51,2943793,14571775350.00,-150.00,4950.00,4950.00,5100.00,122614,4930,1,2500,4950,291,28859535,4880,1,6500,5040,15,534484,0,0,0,5250,9,610475,44045000,0,13,4,226995,2716798,18,0,2943793,0,86.43271153846153,809.543075,0.1067672792315116,0,1,20250629;63178552116864821,955000.00,965190.00,964200.00,73,156730,151274256120.00,-2020.00,964200.00,970000.00,966220.00,155551,960130,1,9270,966000,1,1771,960120,1,500,966500,1,22650,950360,1,7,0,0,0,9387117620,0,31,6,32580,124150,7,5,1656,155074,1014.3835548387098,228.33637714285715,4.4424964936886395,1,0,20250629;62107151670661969,4800.00,4800.00,4800.00,65,3555166,17064796800.00,-140.00,4800.00,4800.00,4940.00,121712,0,0,0,4800,240,26463223,0,0,0,4920,1,200000,0,0,0,5080,2,6884,0,0,8,3,11856,3543310,21,0,3555166,0,7.1136,812.6093714285714,0.008754021612492918,0,1,20250629;67141987086032267,23130.00,23130.00,23130.00,78,67430,1559655900.00,-715.00,23130.00,23130.00,23845.00,122849,0,0,0,23130,2505,420848348,0,0,0,23131,2,12756,0,0,0,23212,2,43326,0,0,64,0,67430,0,1,0,67430,0,24.3696234375,1559.6559,0.015625,0,0,20250629;61310599391543522,58200.00,58200.00,58200.00,68,394404,22954312800.00,-1800.00,58200.00,58200.00,60000.00,122341,52600,1,150,58200,353,4801201,52550,1,130,59150,2,25300,0,0,0,61100,1,150,14721500,0,16,3,3837,390567,22,0,394404,0,13.9570875,1043.3778545454545,0.013376829342501598,0,1,20250629;1301069819790264,1608.00,1615.00,1608.00,229,36776604,59136809232.00,-49.00,1608.00,1609.00,1657.00,120432,0,0,0,1608,47,12968762,0,0,0,1615,1,10180,0,0,0,1633,2,13016,0,0,30,3,4076604,32700000,105,2,18382115,18394489,219.457182,282.73443547619047,0.7761954486738876,0,0,20250629;57300230097485720,16890.00,16890.00,16890.00,62,997936,16855139040.00,-520.00,16890.00,16890.00,17410.00,114348,0,0,0,16890,109,1692666,0,0,0,16990,1,42,0,0,0,17900,1,333,0,0,7,3,2581,995355,41,0,997936,0,6.227584285714285,411.1009521951219,0.015148552326287172,0,1,20250629;25417476013479486,49350.00,49350.00,49350.00,204,1271063,62726959050.00,-1500.00,49350.00,49350.00,50850.00,120153,0,0,0,49350,150,781124,0,0,0,52350,6,88839,0,0,0,57200,3,4230,0,0,21,5,54063,1217000,89,1,1171063,100000,127.04805,649.347854494382,0.19565483911381615,0,1,20250629;8725363201030474,4410.00,4546.00,4410.00,5,6558,28920780.00,-136.00,4410.00,4410.00,4546.00,122637,0,0,0,4410,112,24381448,0,0,0,4550,1,54,0,0,0,0,0,0,0,0,4,0,6558,0,1,0,6558,0,7.453167,29.812668,0.25,0,0,20250629;25180702353416009,30250.00,30250.00,30250.00,69,887746,26854316500.00,-900.00,30250.00,30250.00,31150.00,121643,0,0,0,30250,82,866733,0,0,0,30950,1,579,0,0,0,32000,2,980,0,0,8,3,354465,533281,19,1,687746,200000,1340.32078125,1094.9640263157894,1.224077457375252,0,0,20250629;64829187602318351,1.00,1.00,1.00,1,200000,200000.00,-23700.00,1.00,1.00,23701.00,121238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,200000,0,1,0,200000,NaN,NaN,NaN,0,0,20250629;38983168193319277,1029640.00,1029640.00,1029640.00,1,210000,216224400000.00,29640.00,1029640.00,1029640.00,1000000.00,134747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,210000,0,1,0,210000,NaN,NaN,NaN,0,0,20250629;28291104595448527,3837.00,3837.00,3837.00,123,6775372,25997102364.00,-118.00,3837.00,3837.00,3955.00,120211,0,0,0,3837,101,2311971,0,0,0,3900,2,1936,0,0,0,3997,1,8700,0,0,12,3,27986,6747386,71,1,5804076,971296,8.9485235,313.66534664788736,0.02852888785972708,0,1,20250629;24854455175613815,1.00,1.00,1.00,1,2900000,2900000.00,-17069.00,1.00,1.00,17070.00,83141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2900000,0,1,0,2900000,NaN,NaN,NaN,0,0,20250629;16422980660132735,2390.00,2399.00,2463.00,181,9872261,23684156350.00,0.00,2390.00,2463.00,2463.00,122936,2463,3,305797,2490,4,70738,2462,2,630,2529,3,20701,2459,3,690,2533,2,5309,756425781,1,20,3,1012495,8859766,104,0,9872261,0,121.44877525,227.7264821057692,0.533309846650124,0,1,20250629;5599691633622269,5190.00,5230.00,5190.00,27,2091043,10852513170.00,-160.00,5190.00,5190.00,5350.00,111239,0,0,0,5190,327,54593984,0,0,0,5350,1,5000,0,0,0,6160,1,9997,0,0,0,3,0,2091043,12,0,2091043,0,NaN,911.3462408333334,NaN,0,0,20250629;50633804639547462,5060.00,5100.00,5060.00,22,2140377,10830307620.00,-150.00,5060.00,5060.00,5210.00,121617,0,0,0,5060,117,14983100,0,0,0,5080,1,3000,0,0,0,5360,4,420000,0,0,5,2,13784,2126593,6,0,2140377,0,14.05968,1819.32045,0.007727984369108807,0,0,20250629;17805801742135377,1030000.00,1078159.00,1081419.00,7061,961489,1036637794277.00,51496.00,1030000.00,1081419.00,1029923.00,145930,1081419,187,141144,1085000,1,147,1081415,2,2516,1095000,1,18,1080001,1,9,1103000,1,10,155366363485,0,1050,0,961489,0,3784,24,297845,663644,987.2743035723809,84.86370701770612,11.633645739354682,1,0,20250629;71068313834275501,15430.00,15530.00,15430.00,105,1363080,21032324400.00,-470.00,15430.00,15430.00,15900.00,114422,15390,1,4751,15430,189,571657,0,0,0,15650,3,101,0,0,0,15900,3,30450,73117890,0,3,4,1480,1361600,77,0,1363080,0,7.661466666666667,274.91730389610393,0.02786825913861744,0,1,20250629;471543293603227,951532.00,951532.00,951532.00,1,1000,951532000.00,-105725.00,951532.00,951532.00,1057257.00,103209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000,0,1,0,1000,NaN,NaN,NaN,0,0,20250629;50094941173290382,19102.00,19102.00,19102.00,2,20000,382040000.00,-590.00,19102.00,19102.00,19692.00,90743,0,0,0,19102,5,46070,0,0,0,20200,1,20000,0,0,0,0,0,0,0,0,0,1,0,20000,2,0,20000,0,NaN,191.02,NaN,0,0,20250629;53990061907854800,1.00,1.00,1.00,130,13000000,13000000.00,-20686.00,1.00,1.00,20687.00,145936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,13000000,0,1,0,13000000,NaN,NaN,NaN,0,0,20250629;22312990497291517,2580.00,2580.00,2580.00,346,59489269,153482314020.00,-79.00,2580.00,2580.00,2659.00,122208,2152,1,50000,2580,1784,594873222,0,0,0,2600,2,77503,0,0,0,2657,1,5000,107600000,0,21,4,6604538,52884731,129,7,55410589,4078680,811.4146685714286,1108.21178,0.7321837605547096,0,0,20250629;50243708970398750,12650.00,12650.00,12650.00,17,670927,8487262976.00,21.00,12650.00,12651.00,12629.00,144711,0,0,0,12651,2,256890,0,0,0,12750,1,420,0,0,0,0,0,0,0,0,11,1,38977,631950,4,2,18200,652727,44.82355,57.5575,0.7787612387612387,0,0,20250629;13327012090180555,10345.00,10345.00,10345.00,32,1075914,11130330330.00,-319.00,10345.00,10345.00,10664.00,122757,10345,1,4961,10982,1,100,0,0,0,11600,1,1000000,0,0,0,0,0,0,51321545,0,2,1,280875,795039,8,1,75914,1000000,1452.8259375,98.16629125,14.799641699818215,0,0,20250629;56712769076499345,11032.00,11032.00,11032.00,54,2245500,24772483776.00,10.00,11032.00,11033.00,11022.00,145431,11032,5,4882639,11033,4,3875851,11031,1,100000,11034,1,100000,11028,1,100000,11037,1,10000,56071173448,1,15,1,128139,2117361,27,1,2121351,124149,94.2419632,866.7683048888888,0.1087279757098189,0,1,20250629;3839324986781871,17420.00,17420.00,17420.00,64,2072867,36109343140.00,-530.00,17420.00,17420.00,17950.00,121327,0,0,0,17420,377,20201638,0,0,0,17500,2,1224,0,0,0,18480,19,1534631,0,0,18,3,34105,2038762,15,4,1674148,398719,33.00606111111111,1944.2438773333333,0.016976296798928966,0,1,20250629;69065132449283302,1.00,1.00,1.00,33,3300000,3300000.00,-64660.00,1.00,1.00,64661.00,110413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3300000,0,1,0,3300000,NaN,NaN,NaN,0,0,20250629;51017863148152520,2318.00,2318.00,2318.00,104,10614418,24604220924.00,-71.00,2318.00,2318.00,2389.00,122740,0,0,0,2318,184,20188065,0,0,0,2366,1,2200,0,0,0,2430,1,5000,0,0,26,3,210744,10403674,20,0,10614418,0,18.78863815384615,1230.2110462,0.015272695048449119,0,1,20250629;65378630011538741,18000.00,18000.00,18000.00,35,1251537,22527666000.00,-550.00,18000.00,18000.00,18550.00,114134,14520,1,1000,18000,987,21924991,0,0,0,18010,4,15996,0,0,0,18550,18,173273,14520000,0,5,1,1537,1250000,17,0,1251537,0,5.5332,1325.156823529412,0.0041755057980706915,0,1,20250629;12638840758449459,5510.00,5510.00,5510.00,59,3990380,21986993800.00,-170.00,5510.00,5510.00,5680.00,110329,0,0,0,5510,353,78264862,0,0,0,5600,1,10000,0,0,0,5970,3,5500,0,0,1,4,4520,3985860,16,0,3990380,0,24.9052,1374.1871125,0.018123587227281614,0,1,20250629;35178706978554988,39250.00,39600.00,39250.00,77,674861,26488294250.00,-1200.00,39250.00,39250.00,40450.00,105830,31450,1,250,39250,131,1774548,31350,1,250,39300,1,3500,0,0,0,41600,1,121,15700000,0,5,3,1860,673001,17,0,674861,0,14.7312,1572.0291529411763,0.009370818583382356,0,1,20250629;4885314541377431,19140.00,19730.00,19140.00,1,548,10488720.00,-590.00,19140.00,19140.00,19730.00,90442,0,0,0,19140,227,8270118,0,0,0,19400,5,59569,0,0,0,20440,1,808,0,0,1,0,548,0,1,0,548,0,10.81204,10.81204,1,0,0,20250629;54715710303837090,3589.00,3667.00,3589.00,24,1137374,4082035286.00,-110.00,3589.00,3589.00,3699.00,122148,0,0,0,3589,103,5440867,0,0,0,3599,1,4904,0,0,0,3788,1,42000,0,0,13,1,137374,1000000,8,0,1137374,0,38.750035230769235,521.34380725,0.0743272187986064,0,0,20250629;72044846109864381,11080.00,11160.00,11080.00,41,1861470,20625087600.00,-340.00,11080.00,11080.00,11420.00,114559,0,0,0,11080,55,4008289,0,0,0,11150,2,8488,0,0,0,12180,1,5000,0,0,2,2,1470,1860000,8,0,1861470,0,8.2026,2596.75065,0.0031587938564682752,0,0,20250629;40912525017440979,13690.00,13688.00,13687.00,5,2500000,34220500000.00,-423.00,13687.00,13690.00,14110.00,92912,0,0,0,13688,1,93,0,0,0,14060,2,374570,0,0,0,14090,1,250000,0,0,0,1,0,2500000,1,1,65,2499935,NaN,0.88972,NaN,0,0,20250629;66682662312253625,50345.00,50345.00,50345.00,17,17921,902232745.00,-1557.00,50345.00,50345.00,51902.00,122633,32753,1,800,50345,400,10086228,0,0,0,51000,1,4000,0,0,0,52648,1,1150,26202400,0,13,0,17921,0,2,0,17921,0,69.40251884615384,451.1163725,0.15384615384615383,0,0,20250629;4507558419857064,12380.00,12380.00,12380.00,111,1402477,17362665260.00,-380.00,12380.00,12380.00,12760.00,122624,12310,1,407,12380,303,9284438,12290,1,1000,12390,1,3550,0,0,0,12760,1,1200,17300170,0,30,3,54641,1347836,26,0,1402477,0,22.54851933333333,667.7948176923077,0.03376563988809323,0,1,20250629;50949399050647500,675000.00,676140.00,676000.00,19,183879,124328581770.00,1580.00,675000.00,678880.00,674420.00,144951,676000,2,48458,677000,1,50000,673050,1,500,678000,1,20000,669900,1,150,679900,1,920,33194618000,0,3,2,7694,176185,5,3,11315,172564,1734.07372,1530.10482,1.133303873913684,0,0,20250629;64659064562132185,12937.00,12936.00,12936.00,30,9130706,118114931739.00,14.00,12936.00,12937.00,12922.00,145404,12936,1,49366762,12937,1,9881082,12935,1,1000000,12938,1,1000000,12932,1,1000000,12941,1,1000000,664475433232,1,9,1,119027,9011679,10,2,8416550,714156,171.08147466666665,10887.64908,0.015713353122386513,0,0,20250629;17402090607466366,919500.00,920620.00,920020.00,4,410,377455260.00,2730.00,919500.00,920990.00,917290.00,125455,920700,2,11000,934430,1,29,920600,1,10000,948980,1,212,919990,1,500,0,0,0,19793695000,0,3,0,410,0,2,1,331,79,125.81806666666667,152.36261,0.8257804632426989,0,0,20250629;48261930411425125,5040.00,5040.00,5040.00,30,3741433,18856822320.00,-150.00,5040.00,5040.00,5190.00,122218,4700,1,1064,5040,530,63501010,4510,2,2218,5050,4,3393,0,0,0,5150,8,242103,15003980,0,7,3,16653,3724780,12,0,3741433,0,11.99016,1571.40186,0.00763023151824448,0,1,20250629;38845574746937458,14853.00,14852.00,14852.00,283,31481557,467571881342.00,14.00,14852.00,14853.00,14838.00,145935,14852,1,181480127,14853,1,43609100,14851,1,10000000,0,0,0,11548,1,412,0,0,0,2843857603980,1,154,1,12963119,18518438,62,2,16047814,15433743,1250.1833986233767,3844.227960129032,0.32521052642815024,0,1,20250629;68939583331837015,1.00,1.00,1.00,9,8190000,8190000.00,-27657.00,1.00,1.00,27658.00,145756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,8190000,0,2,0,8190000,NaN,NaN,NaN,0,0,20250629;56262208197643515,913000.00,912420.00,911000.00,13,1666,1520091600.00,-2000.00,908600.00,913000.00,913000.00,142530,911000,1,953,913000,1,18794,909080,1,500,914000,1,50000,909000,1,5000,0,0,0,5867723000,0,9,0,1666,0,4,1,258,1408,168.89908,58.85109,2.8699397071490096,0,0,20250629;65576885779918210,22399.00,22399.00,22399.00,48,138813,3109275787.00,-692.00,22399.00,22400.00,23091.00,120903,0,0,0,22399,3,18573,0,0,0,22499,1,3000,0,0,0,22996,1,900,0,0,8,1,3813,135000,28,0,138813,0,10.675923375,111.04544239285715,0.09614013096756066,0,1,20250629;7300125658580126,10490.00,10550.00,10490.00,37,1091765,11452614850.00,-320.00,10490.00,10490.00,10810.00,115725,0,0,0,10490,220,12746130,0,0,0,10650,6,417212,0,0,0,11000,1,5,0,0,5,3,6450,1085315,18,0,1091765,0,13.6095,639.8955972222222,0.021268313235906996,0,1,20250629;27476742981432693,858800.00,858800.00,858800.00,2,210000,180348000000.00,-13500.00,858800.00,858800.00,872300.00,112210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,210000,0,1,0,210000,NaN,NaN,NaN,0,0,20250629;19250143471692628,938000.00,938000.00,938000.00,1,5000,4690000000.00,39000.00,938000.00,938000.00,899000.00,144621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5000,0,1,0,5000,NaN,NaN,NaN,0,0,20250629;35831329532779850,16042.00,16042.00,16042.00,17,28892,463485464.00,-496.00,16042.00,16042.00,16538.00,122205,11937,1,500,16042,1034,212086741,0,0,0,16043,2,188202,0,0,0,16304,2,290112,5968500,0,16,0,28892,0,1,0,28892,0,28.9678415,463.485464,0.0625,0,0,20250629;11427387039523955,2639.00,2640.00,2639.00,55,5330505,14067202695.00,-81.00,2639.00,2639.00,2720.00,121948,0,0,0,2639,442,56896488,0,0,0,2640,1,20000,0,0,0,2700,2,1880,0,0,15,3,107441,5223064,19,0,5330505,0,18.909616,740.6596421052631,0.025530776790066486,0,1,20250629;55862580907068610,5430.00,5470.00,5430.00,30,1988412,10797077160.00,-160.00,5430.00,5430.00,5590.00,120548,0,0,0,5430,102,11965462,0,0,0,5750,2,182800,0,0,0,5930,1,36774,0,0,4,3,22120,1966292,14,1,1788412,200000,30.2491,698.7581171428571,0.04328980123148357,0,1,20250629;67244978897607661,1262.00,1262.00,1262.00,190,22513449,28411972638.00,-39.00,1262.00,1262.00,1301.00,122947,0,0,0,1262,3009,57757570,0,0,0,1263,8,37148,0,0,0,1269,7,6295,0,0,69,3,2043969,20469480,74,0,22513449,0,37.383896782608694,383.9455761891892,0.09736769766605614,0,1,20250629;41549354947422432,13912.00,13912.00,13912.00,13,5000000,69560000000.00,-430.00,13912.00,13912.00,14342.00,90052,0,0,0,13912,5,11796,0,0,0,14342,1,200000,0,0,0,14345,1,200000,0,0,0,1,0,5000000,4,2,523761,4476239,NaN,1821.640758,NaN,0,0,20250629;4373573287489723,11890.00,11890.00,11890.00,113,4014936,47737787400.00,-360.00,11890.00,11950.00,12250.00,122015,0,0,0,11890,2,10174,0,0,0,12240,1,1,0,0,0,12610,1,100000,0,0,4,3,14936,4000000,43,1,4011680,3256,44.39726,1109.2761674418605,0.04002363099748734,0,1,20250629;62977319271289925,3341.00,3341.00,3341.00,64,4379423,14631652243.00,-103.00,3341.00,3341.00,3444.00,122021,0,0,0,3341,96,7047698,0,0,0,3356,1,1499,0,0,0,0,0,0,0,0,2,5,10132,4369291,14,0,4379423,0,16.925506,1045.118017357143,0.016194827492114827,0,1,20250629;6478064539164167,7670.00,7720.00,7670.00,30,1456977,11175013590.00,-230.00,7670.00,7670.00,7900.00,114503,0,0,0,7670,94,4156631,0,0,0,7740,1,1000,0,0,0,7980,1,1000,0,0,8,3,56670,1400307,12,0,1456977,0,54.68655,937.32187,0.05834340555822089,0,1,20250629;45205530868811305,21328.00,21328.00,21327.00,523,18975865,404708290519.00,25.00,21327.00,21328.00,21302.00,145928,21327,5,29979304,21328,9,7923702,21326,1,500000,21329,1,100000,21323,1,500000,21332,1,100000,660693116408,1,251,7,5111844,13864021,165,4,8023656,10952209,434.36417861354585,1037.142637381818,0.4188085254214047,0,1,20250629;39807886630843041,4161.00,4201.00,4161.00,52,4336056,18042329016.00,-128.00,4161.00,4161.00,4289.00,110313,0,0,0,4161,476,68193643,0,0,0,4199,1,40000,0,0,0,4360,2,22284,0,0,5,2,10056,4326000,21,3,3736056,600000,8.4490512,747.3891074285715,0.011304755603235067,0,1,20250629;32112121249636248,21148.00,21148.00,21148.00,9,60060,1270148880.00,-654.00,21148.00,21148.00,21802.00,90959,0,0,0,21148,3,17674,0,0,0,22456,1,8000,0,0,0,0,0,0,0,0,0,1,0,60060,6,0,60060,0,NaN,211.69148,NaN,0,0,20250629;51092769343033536,1050000.00,1050000.00,1050000.00,1,35000,36750000000.00,50000.00,1050000.00,1050000.00,1000000.00,134524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,35000,0,1,0,35000,NaN,NaN,NaN,0,0,20250629;39751275523025334,2564.00,2564.00,2564.00,47,7403954,18983738056.00,-79.00,2564.00,2564.00,2643.00,122910,2340,1,21290,2564,44,4646460,0,0,0,2640,1,7000,0,0,0,2720,2,350000,49818600,0,2,4,3954,7400000,15,3,5102716,2301238,5.069028,872.2242549333333,0.005811610914657998,0,1,20250629;41927452991671109,23432.00,23432.00,23432.00,160,464416,10882195712.00,-724.00,23432.00,23432.00,24156.00,122956,22595,3,30000,23432,1652,126726370,0,0,0,23433,1,32400,0,0,0,23500,2,22727,677850000,1,138,0,464416,0,3,0,464416,0,78.85649066666667,3627.3985706666667,0.02173913043478261,0,0,20250629;10236455588057352,1240.00,1269.00,1240.00,76,14161515,17560278600.00,-38.00,1240.00,1240.00,1278.00,122956,0,0,0,1240,165,79454559,0,0,0,1299,1,299273,0,0,0,1316,3,298296,0,0,12,1,1894265,12267250,16,0,14161515,0,200.31852375,1123.1851584375,0.1783486206572296,0,1,20250629;53449700212786324,163900.00,163900.00,163900.00,92,616617,101063526300.00,-5050.00,163900.00,163900.00,168950.00,112407,0,0,0,163900,174,1406905,0,0,0,164900,1,611,0,0,0,169000,1,80,0,0,14,4,2271,614346,36,3,560562,56055,26.58692142857143,2552.1142166666664,0.01041760641234027,0,1,20250629;46801030346547943,6520.00,6520.00,6520.00,210,12246032,79844128640.00,-200.00,6520.00,6520.00,6720.00,122925,5890,1,83248,6520,45,5803755,0,0,0,6710,1,7895,0,0,0,0,0,0,490330720,0,15,5,1227556,11018476,68,3,9675779,2570253,533.5776746666667,927.7364570588236,0.5751392764689368,0,1,20250629;43358402418932595,13368.00,13368.00,13368.00,4,14357,191924376.00,-411.00,13368.00,13368.00,13779.00,94338,13370,1,200,13720,2,100108,13368,2,85790,13730,1,200000,0,0,0,14192,1,1883,1149514720,1,0,1,0,14357,4,0,14357,0,NaN,47.981094,NaN,0,0,20250629;13281937213456378,15530.00,15650.00,15530.00,20,690331,10720840430.00,-480.00,15530.00,15530.00,16010.00,122739,0,0,0,15530,165,9478540,0,0,0,15550,1,1099,0,0,0,15970,1,61574,0,0,4,2,5457,684874,5,1,590331,100000,21.3505125,1847.73603,0.011554958150596869,0,0,20250629;37118058361762279,10683.00,10764.00,10702.00,983,10299463,110866508776.00,-39.00,10661.00,10996.00,10741.00,145955,10699,1,200000,10768,1,187311,10696,1,1000,10769,4,589978,10690,3,2900,10778,1,3000,2181497000,1,192,1,9684290,615173,199,0,10299463,0,542.925508125,557.102611718593,0.9745520783866756,0,0,20250629;20840006952727739,20564.00,20564.00,20564.00,1,48624659,999917487676.00,16.00,20564.00,20564.00,20548.00,100932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,48624659,0,1,0,48624659,NaN,NaN,NaN,0,0,20250629;52806889703092757,1.00,1.00,1.00,11,99000000,99000000.00,-19140.00,1.00,1.00,19141.00,145828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,99000000,0,1,0,99000000,NaN,NaN,NaN,0,0,20250629;54482686501491508,4810.00,4810.00,4810.00,41,2863318,13772559580.00,-140.00,4810.00,4810.00,4950.00,120143,0,0,0,4810,103,8823049,0,0,0,4920,1,11876,0,0,0,5090,3,98573,0,0,12,3,86293,2777025,5,0,2863318,0,34.589110833333336,2754.511916,0.012557255836294351,0,0,20250629;56344907495802692,17056.00,17055.00,17055.00,128,38018702,648409276274.00,20.00,17055.00,17056.00,17035.00,145803,17055,1,399900000,17056,1,30000000,17054,1,1000000,0,0,0,17051,1,1000000,0,0,0,6854399500000,1,33,2,8174223,29844479,12,2,723937,37294765,4224.587068636363,1028.89546125,4.105943925055256,1,0,20250629;71779402170497603,11078.00,11078.00,11078.00,3,100460,1112895880.00,-342.00,11078.00,11078.00,11420.00,90625,0,0,0,11078,94,11092970,0,0,0,11419,1,800,0,0,0,12090,2,3160,0,0,1,1,460,100000,2,0,100460,0,5.09588,556.44794,0.009157873780609197,0,0,20250629;71758511001096824,8590.00,8850.00,8590.00,8,10870,93373300.00,-260.00,8590.00,8590.00,8850.00,122305,0,0,0,8590,169,23059808,0,0,0,8750,2,8247,0,0,0,9110,9,158926,0,0,6,0,10870,0,1,0,10870,0,16.03325,96.1995,0.16666666666666666,0,0,20250629;71843282162462661,24835.00,24849.00,24851.00,2749,297673069,7396817320335.00,35.00,24835.00,24852.00,24816.00,145956,24850,1,297093747,24851,1,19725751,24849,2,5000111,24852,5,5913772,24846,1,5000000,24855,2,5000130,7631257371189,1,1053,11,55297549,242375520,814,18,72278118,225394951,1304.9276306752135,2206.436061648649,0.5914187378265435,0,1,20250629;33611155027418901,1482.00,1492.00,1482.00,38,7431788,11013909816.00,-45.00,1482.00,1482.00,1527.00,112944,1459,2,6930,1482,202,45224344,1162,1,4500,1483,4,761826,0,0,0,1518,1,248671,15339870,0,13,2,178457,7253331,12,1,5831788,1600000,20.481372615384615,725.0856413333333,0.02824683243998898,0,1,20250629;64973252728260903,1788.00,1788.00,1788.00,295,9605496,17174626848.00,-55.00,1788.00,1788.00,1843.00,123000,1788,8,286690,1788,26,472431,0,0,0,1896,1,25000,0,0,0,0,0,0,512601720,1,6,2,162356,9443140,78,0,9605496,0,48.382088,220.18752369230768,0.21973128717142773,0,1,20250629;7803396484851273,12445.00,12446.00,12445.00,482,66326250,825464433509.00,15.00,12445.00,12446.00,12430.00,145950,12445,1,139921874,12446,27,26960079,12444,3,1000845,12447,1,1000000,12441,1,1000000,12450,1,1000000,1766223237110,1,179,6,16062796,50263454,98,7,23449646,42876604,1116.8578715977656,2978.105042,0.3750229947724475,0,1,20250629;18757639286384873,14324.00,14324.00,14324.00,18,5070000,72622680000.00,-443.00,14324.00,14324.00,14767.00,101757,12905,1,1150,14324,66,26455351,0,0,0,14767,1,1258,0,0,0,15439,1,2000,14840750,0,0,1,0,5070000,7,1,4070000,1000000,NaN,8328.382857142857,NaN,0,0,20250629;65190029034514887,12554.00,12554.00,12553.00,34,2410796,30264209378.00,12.00,12553.00,12554.00,12541.00,143912,12553,2,19186894,12554,1,4513202,12552,2,500109,0,0,0,12549,1,500000,0,0,0,253404948550,1,14,1,1597190,813606,12,1,923998,1486798,1432.22309,966.6559076666666,1.481626583607324,0,0,20250629;56375665074210467,4623.00,4646.00,4623.00,49,2620729,12115630167.00,-142.00,4623.00,4623.00,4765.00,122012,4470,1,1130,4623,231,24883324,4465,1,1120,4624,1,27130,0,0,0,4907,5,603520,10051900,0,10,3,188599,2432130,13,0,2620729,0,87.62309540000001,936.6082256923077,0.09355362572780324,0,1,20250629;68432348554443792,1.00,1.00,1.00,15,12316500,12316500.00,-15740.00,1.00,1.00,15741.00,122553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,12316500,0,1,0,12316500,NaN,NaN,NaN,0,0,20250629;43716452378323683,3115.00,3139.00,3115.00,32,3435656,10702068440.00,-96.00,3115.00,3115.00,3211.00,113447,0,0,0,3115,113,20342701,0,0,0,3200,2,10030,0,0,0,3434,2,65189,0,0,10,2,65104,3370552,10,0,3435656,0,20.436145600000003,1078.4524184000002,0.018949510661137203,0,0,20250629;21536826116856264,938320.00,938320.00,938320.00,1,5092000,4777925440000.00,-61680.00,938320.00,938320.00,1000000.00,94832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,5092000,0,1,0,5092000,NaN,NaN,NaN,0,0,20250629;69446612239102459,2999.00,3021.00,2999.00,32,3718116,11150629884.00,-92.00,2999.00,2999.00,3091.00,120218,2423,2,12064,2999,593,165611304,1939,1,5000,3027,7,869480,0,0,0,3175,2,35520,38926072,0,11,3,61116,3657000,10,0,3718116,0,16.784676,1123.2428436,0.0149430518036554,0,0,20250629;20529306741775719,508000.00,507580.00,507500.00,117,562666,285597704490.00,1730.00,506510.00,509990.00,505770.00,170146,507010,2,207,507500,1,19998,507000,2,83581,507990,1,25000,506710,4,200000,510400,1,590,143822518070,0,25,10,227105,335561,7,6,32619,530047,4610.958236,2365.250288571429,1.9494589043195683,1,0,20250629;69540585676934415,11650.00,11720.00,11650.00,98,2352889,27411156850.00,-360.00,11650.00,11650.00,12010.00,121943,0,0,0,11650,129,1879855,0,0,0,11700,1,14000,0,0,0,12700,2,1226,0,0,15,3,16889,2336000,26,1,2041078,311811,13.195938666666667,920.05516,0.01434255166469222,0,1,20250629;1050751214677134,16500.00,16500.00,16500.00,1,371,6121500.00,-100.00,16500.00,16500.00,16600.00,122750,16110,2,1311,16500,1,629,0,0,0,16590,1,2000,0,0,0,0,0,0,21120210,0,1,0,371,0,1,0,371,0,6.1215,6.1215,1,0,0,20250629;57761388729898548,48433.00,48432.00,48433.00,100,46277493,2241329383968.00,48.00,48432.00,48433.00,48385.00,145003,48432,1,20459953,48433,1,22608022,48431,1,100000,48434,1,100000,48428,1,100000,48437,1,100000,1000602343696,1,22,4,693912,45583581,6,8,217698,46059795,1527.6157265454544,1757.258256,0.8693177120264185,0,0,20250629;69171897374421261,3486.00,3565.00,3486.00,49,1070692,3732432312.00,-107.00,3486.00,3486.00,3593.00,122724,0,0,0,3486,187,35843892,0,0,0,3580,2,127758,0,0,0,3699,2,18654,0,0,36,1,970692,100000,4,0,1070692,0,96.12547166666667,954.254245,0.10073360655227337,0,0,20250629;67522512921942106,189000.00,188437.00,187500.00,2,16,3015000.00,-5240.00,187500.00,189000.00,192740.00,122909,0,0,0,187500,1,194,0,0,0,188650,1,732,0,0,0,194999,2,724,0,0,1,1,6,10,0,1,0,16,1.130622,NaN,NaN,0,0,20250629;66818022341772870,95006.00,95005.00,95005.00,2492,115710293,10993086856736.00,132.00,95005.00,95007.00,94873.00,145955,95005,1,73239392,95006,8,7626141,95004,2,1000500,95007,2,15000675,95001,1,1000000,95010,1,2000000,7148160938960,1,1276,14,21397391,94312902,683,28,26114241,89596052,1593.1497899333856,3632.4794527159593,0.43858466666403506,0,1,20250629;5920901446678689,1794.00,1794.00,1794.00,165,24969954,44796305654.00,-55.00,1794.00,1796.00,1849.00,122158,0,0,0,1794,1,3000,0,0,0,1795,1,30000,0,0,0,1805,1,12000,0,0,12,5,2078250,22891704,47,1,19908692,5061262,310.698375,759.919009531915,0.4088572217602241,0,1,20250629;31188566503248753,10187.00,10186.00,10186.00,33,8528137,86869878310.00,11.00,10186.00,10187.00,10175.00,145736,10186,1,49972491,10187,1,7638754,10185,1,10000000,10188,1,250000,10182,1,5000000,10191,1,250000,661779793326,1,4,2,403828,8124309,9,1,1951091,6577046,1028.348002,2208.201436222222,0.4656948343260258,0,0,20250629;1825060609227181,12824.00,12967.00,12980.00,2,85702,1111319960.00,-240.00,12824.00,12980.00,13220.00,95741,12824,1,100000,13030,1,500000,0,0,0,13070,1,200000,0,0,0,14999,1,5333,1282400000,1,0,1,0,85702,2,0,85702,0,NaN,555.648917,NaN,0,0,20250629;50792786683910016,1018.00,1023.00,1018.00,96,14228635,14484750430.00,-31.00,1018.00,1018.00,1049.00,122714,999,1,5500,1018,1352,619502407,979,1,6000,1019,1,5000,841,1,200000,1038,14,1411207,179568500,0,35,2,1557003,12671632,24,0,14228635,0,45.508973399999995,606.495566875,0.07503595390562762,0,1,20250629;67076027130284998,850500.00,855550.00,884050.00,14,1341,1147299210.00,29280.00,850470.00,884050.00,854770.00,142612,856010,1,100,883990,1,20,856000,1,1003,884050,1,50,850530,1,500,893580,1,40,1369434000,0,9,0,1341,0,5,0,1341,0,127.47695,229.45851,0.5555555555555556,0,0,20250629;10063040211859748,12402.00,12402.00,12402.00,1,78,967356.00,-383.00,12402.00,12402.00,12785.00,122539,0,0,0,12402,1,39843,0,0,0,13168,3,40255,0,0,0,0,0,0,0,0,1,0,78,0,1,0,78,0,0.967356,0.967356,1,0,0,20250629;971068957336171,19712.00,19711.00,19712.00,55,2800679,55205097733.00,25.00,19711.00,19712.00,19687.00,122835,19711,28,23117009,19712,19,18910141,19710,6,6000000,19713,5,5000000,0,0,0,0,0,0,573919364399,1,19,1,1089859,1886715,30,1,1886715,1089859,1130.642671,1239.6346455,0.9120773407748388,0,0,20250629;55373808401388162,4850.00,4880.00,4850.00,31,2341788,11357671800.00,-150.00,4850.00,4850.00,5000.00,122316,0,0,0,4850,283,22812338,0,0,0,4860,1,30607,0,0,0,5090,1,3800,0,0,9,3,12001,2329787,11,0,2341788,0,6.507208888888889,1038.9023127272728,0.006263542596037254,0,1,20250629;3927545069816217,13772.00,13772.00,13772.00,3,221,3043612.00,-425.00,13772.00,13772.00,14197.00,115522,0,0,0,13772,5,95182,0,0,0,14622,1,30000,0,0,0,0,0,0,0,0,3,0,221,0,1,0,221,0,1.0145373333333334,3.043612,0.33333333333333337,0,0,20250629;66142616039907394,7700.00,7760.00,7700.00,45,3842178,29584770600.00,-230.00,7700.00,7700.00,7930.00,110313,0,0,0,7700,429,53362654,0,0,0,7760,1,1413,0,0,0,7910,1,1436,0,0,2,2,2178,3840000,20,3,3517178,325000,8.45064,1364.665064,0.006192464526958829,0,1,20250629;13235547361447092,96850.00,97800.00,96850.00,121,658177,63744442450.00,-2950.00,96850.00,96850.00,99800.00,122958,0,0,0,96850,314,2358769,0,0,0,97900,3,1694,0,0,0,99800,1,50,0,0,47,3,21177,637000,30,3,508177,150000,44.066182978723404,1656.65702,0.026599460507959215,0,1,20250629;10368700486623325,1.00,1.00,1.00,1,53500000,53500000.00,-24815.00,1.00,1.00,24816.00,100238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,53500000,0,1,0,53500000,NaN,NaN,NaN,0,0,20250629;62869646049188469,10859.00,10860.00,10859.00,40,848759,9217422267.00,11.00,10859.00,10909.00,10848.00,145951,10859,12,6595905,10860,1,5000,0,0,0,10865,1,10000,0,0,0,10899,1,37030,71624932395,1,11,1,226941,621818,16,0,848759,0,224.05266,576.09517125,0.3889160527311051,0,1,20250629;47041908051542008,19389.00,19389.00,19389.00,12,202379,3923926431.00,-599.00,19389.00,19389.00,19988.00,120926,18000,1,4500,19389,396,50471723,0,0,0,19494,1,548,0,0,0,19987,1,740,81000000,0,10,1,2379,200000,2,0,202379,0,4.6126431,1961.9632155,0.002351034445273472,0,0,20250629;42670427020727409,19859.00,19859.00,19860.00,103,7967785,158234056522.00,23.00,19859.00,19860.00,19837.00,145822,19859,1,120000000,19860,10,9321624,19858,1,1000000,19861,1,100000,19855,1,1000000,19864,1,100000,2422793000000,1,55,1,1838618,6129167,35,2,5353752,2614033,663.8748156727272,3037.7188848,0.2185438616438782,0,1,20250629;53463652379781502,1.00,1.00,1.00,5,42300000,42300000.00,-11646.00,1.00,1.00,11647.00,141231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,42300000,0,1,0,42300000,NaN,NaN,NaN,0,0,20250629;57157873359416943,11320.00,11430.00,11320.00,32,882378,9988518960.00,-340.00,11320.00,11320.00,11660.00,115618,0,0,0,11320,76,2651477,0,0,0,11600,1,32278,0,0,0,12760,1,5633,0,0,6,2,6439,875939,13,0,882378,0,12.266295,775.8138876923077,0.015810873193423527,0,1,20250629;24785665268004766,2340.00,2340.00,2340.00,115,6165318,14426844120.00,-72.00,2340.00,2340.00,2412.00,121813,0,0,0,2340,139,7271866,0,0,0,2350,1,228,0,0,0,2484,14,56082,0,0,30,4,250297,5915021,40,0,6165318,0,19.523166,360.671103,0.054130108671334276,0,1,20250629;44558786393585356,13194.00,13190.00,13190.00,39,11022665,145389812256.00,13.00,13190.00,13195.00,13177.00,144717,13190,1,9476960,13191,5,110683,13189,1,500000,13195,2,2112091,13186,1,500000,13198,1,200000,138188602400,1,11,2,599625,10423040,10,2,1212665,9810000,719.0048863636364,1599.505135,0.4495170853975635,0,0,20250629;28034812100279233,941560.00,941560.00,941560.00,1,447000,420877320000.00,-58440.00,941560.00,941560.00,1000000.00,133309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,447000,0,1,0,447000,NaN,NaN,NaN,0,0,20250629;5427792638736934,3467.00,3467.00,3467.00,64,6731779,23339077793.00,-107.00,3467.00,3467.00,3574.00,120802,0,0,0,3467,244,51008734,0,0,0,3529,1,57175,0,0,0,3680,2,216522,0,0,14,3,69140,6662639,13,1,6331779,400000,17.122027142857142,1688.6367533076923,0.010139556129711503,0,1,20250629;45284811973404357,24011.00,24011.00,24011.00,108,12437808,298647262974.00,33.00,24011.00,24012.00,23978.00,145153,24011,35,24916690,24012,8,5000000,24010,1,100000,24013,1,50000,24007,1,100000,24016,1,50000,603076343590,1,36,3,3213678,9224130,22,6,3686922,8750886,2143.433957166667,4023.9401882727275,0.5326704316861961,0,1,20250629;32347247706508046,9180.00,9190.00,9180.00,195,6595448,60546212640.00,-280.00,9180.00,9180.00,9460.00,122700,0,0,0,9180,288,10503446,0,0,0,9300,1,5000,0,0,0,9550,1,18000,0,0,30,3,48332,6547116,40,4,4495448,2100000,14.805702666666667,1032.829178,0.014335093335895926,0,1,20250629;38084304113529336,1560.00,1565.00,1560.00,88,21164585,33016752600.00,-48.00,1560.00,1560.00,1608.00,120928,1462,1,3420,1560,467,179220764,0,0,0,1577,2,654718,0,0,0,1590,1,10000,5000040,0,19,3,700185,20464400,36,3,18764585,2400000,57.67313289473684,815.7382090277778,0.07070054124775334,0,1,20250629;52551569846042389,15285.00,15285.00,15285.00,8,240043,3669057363.00,10.00,15285.00,15286.00,15275.00,143752,15285,30,29760149,15286,1,100000,15284,1,10000,15287,1,10000,15281,1,10000,15290,1,10000,455189527465,1,2,1,192,239851,6,0,240043,0,1.46736,611.5095425,0.002399570077027866,0,0,20250629;51556098636855569,1.00,1.00,1.00,1,1000000,1000000.00,-11103.00,1.00,1.00,11104.00,121920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250629;16697812875985850,613090.00,616400.00,617800.00,56,155051,95573672840.00,4060.00,613080.00,617960.00,613740.00,145931,616110,2,600,617800,1,10950,616100,2,34471,617960,1,300,615610,1,9,618500,1,7000,21612789590,0,14,4,67822,87229,22,8,97186,57865,2986.105771428571,2722.975018181818,1.0966335539216405,0,0,20250629;62012736978844991,17085.00,17086.00,17085.00,132,2676873,45736036168.00,15.00,17085.00,17086.00,17070.00,145313,17085,6,100061976,17086,1,20000000,17084,1,1000000,17087,1,1000000,17081,1,1000000,17090,1,1000000,1743723859960,1,104,1,1723733,953140,19,2,1964830,712043,283.18944267307694,1766.8992305263157,0.1602748123834554,0,1,20250629;65640021232361587,13557.00,13555.00,13555.00,35,3757818,50937795848.00,15.00,13555.00,13557.00,13540.00,175626,13555,53,50580178,13557,20,19889472,12186,1,411,14894,1,332,0,0,0,0,0,0,685619321236,1,9,2,326484,3431334,7,3,245069,3512749,491.72118,474.5586135714286,1.0361653248676903,0,0,20250629;31987503418964901,3026.00,3026.00,3026.00,209,38025487,115065123662.00,-93.00,3026.00,3026.00,3119.00,122641,2783,2,4300,3026,605,203719173,0,0,0,3090,1,27549,0,0,0,3111,10,3003987,11966900,0,9,4,25487,38000000,20,6,17949915,20075572,8.569295777777779,2715.8221395,0.0031553228958342023,0,1,20250629;20652241232631918,9770.00,9800.00,9770.00,42,2237973,21864996210.00,-300.00,9770.00,9770.00,10070.00,110054,9000,1,1000,9770,795,80524989,0,0,0,9970,2,200064,0,0,0,10220,1,500,9000000,0,14,3,84931,2153042,15,0,2237973,0,59.4517,1462.14236,0.04066067821193553,0,1,20250629;19348717261145458,1391.00,1391.00,1391.00,126,12881376,17917994016.00,-42.00,1391.00,1391.00,1433.00,122126,0,0,0,1391,222,70179825,0,0,0,1420,2,3160,0,0,0,1438,2,761497,0,0,65,3,1512081,11369295,22,0,12881376,0,32.3585334,814.4542734545455,0.03973032551324187,0,1,20250629;40422084765096890,10298.00,10298.00,10298.00,19,334815,3447924870.00,-318.00,10298.00,10298.00,10616.00,112547,10290,1,1030,10298,479,48966858,10080,1,1030,10300,2,15939,0,0,0,10499,1,265,20981100,0,11,1,34815,300000,3,1,130000,204815,32.59317,446.24666666666667,0.07303846153846154,0,0,20250629;13243992182070788,8700.00,8700.00,8700.00,65,1837135,15983074500.00,-260.00,8700.00,8700.00,8960.00,110329,0,0,0,8700,236,15068079,0,0,0,9000,1,16000,0,0,0,9220,2,7500,0,0,8,3,17113,1820022,19,0,1837135,0,18.6103875,841.2144473684211,0.02212323808538839,0,1,20250629;65671173927025645,4612.00,4613.00,4612.00,44,3062800,14125633600.00,-142.00,4612.00,4612.00,4754.00,105853,4604,1,7000,4612,94,8200132,0,0,0,4700,3,168704,0,0,0,4882,2,9040,32228000,0,6,3,15002,3047798,14,0,3062800,0,11.534037666666666,1009.1926,0.011428975664968874,0,1,20250629;64819278905724553,1.00,1.00,1.00,5,18800000,18800000.00,-17034.00,1.00,1.00,17035.00,145435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,18800000,0,1,0,18800000,NaN,NaN,NaN,0,0,20250629;43000347745110546,1.00,1.00,1.00,16,15800000,15800000.00,-14532.00,1.00,1.00,14533.00,91445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,15800000,0,1,0,15800000,NaN,NaN,NaN,0,0,20250629;44625249840480397,4377.00,4377.00,4377.00,82,3408903,14920768431.00,-135.00,4377.00,4377.00,4512.00,113534,0,0,0,4377,48,4111456,0,0,0,4400,1,16500,0,0,0,4645,3,186512,0,0,11,3,63742,3345161,42,0,3408903,0,25.363521272727272,355.2563912142857,0.07139497529103804,0,1,20250629;18883380772506226,5310.00,5350.00,5310.00,35,2029465,10776459150.00,-160.00,5310.00,5310.00,5470.00,112617,0,0,0,5310,178,17691798,0,0,0,5380,1,2000,0,0,0,5620,2,65000,0,0,4,2,13249,2016216,17,0,2029465,0,17.7205375,638.6845735294118,0.02774536638966427,0,1,20250629;31913287805282551,18629.00,18629.00,18629.00,94,57276667,1067007110291.00,18.00,18629.00,18630.00,18611.00,142434,18629,3,27804425,18630,4,24919360,18628,1,1000000,18631,1,1000000,18625,1,1000000,18634,1,1000000,555221633325,1,7,1,81092,57195575,10,5,375197,56901470,215.80898114285714,698.9544913,0.3087597029979299,0,0,20250629;22275596386264204,2195.00,2209.00,2195.00,61,12767174,28023946930.00,-67.00,2195.00,2195.00,2262.00,121950,2124,1,30244,2195,602,221650152,1859,1,3500,2200,2,84224,0,0,0,2246,9,571710,70744756,0,15,3,761201,12005973,22,2,11167174,1600000,112.09953393333333,1121.2857893636362,0.09997409669924848,0,1,20250629;14312030900097668,10530.00,10590.00,10530.00,32,1122503,11819956590.00,-320.00,10530.00,10530.00,10850.00,114502,0,0,0,10530,83,3448310,0,0,0,10690,3,22802,0,0,0,11170,5,430000,0,0,3,3,1680,1120823,13,0,1122503,0,5.9304,914.4082130769232,0.006485506052099637,0,1,20250629;66726992874614788,1556.00,1556.00,1556.00,96,15921821,24774353476.00,-48.00,1556.00,1556.00,1604.00,120557,0,0,0,1556,104,20521029,0,0,0,1557,1,38479,0,0,0,1638,1,3300,0,0,21,3,467987,15453834,30,2,14849821,1072000,34.6756081904762,770.2107158666666,0.045020937097009946,0,1,20250629;9375107506435996,12880.00,12760.00,12757.00,9,54515,695625480.00,-394.00,12757.00,12880.00,13151.00,122441,0,0,0,12757,1,9765,0,0,0,12880,1,48916,0,0,0,14620,1,1000,0,0,3,1,4515,50000,5,1,53431,1084,19.2038,136.355912,0.14083584436001573,0,0,20250629;31569200988534548,20717.00,20716.00,20717.00,5266,301596161,6247977047428.00,30.00,20716.00,20717.00,20687.00,145956,20716,68,299742794,20717,45,37057476,20715,3,2016400,20718,3,1005760,20712,2,1001500,21000,1,286,6271984514504,1,2283,27,147707065,153889096,1395,31,166260239,135335922,1340.2976603328952,2468.994344891756,0.542851652579081,0,1,20250629;8912965520056581,13300.00,13097.00,13120.00,8,20737,271594030.00,-82.00,13090.00,13300.00,13202.00,122224,13100,1,50000,13120,1,25000,13090,1,50000,13150,1,25000,12980,1,50000,13250,1,25000,1958500000,1,1,1,80,20657,6,1,20657,80,1.04776,45.09078816666666,0.023236675219054075,0,0,20250629;17939384202383793,3934.00,3966.00,3934.00,22,2647464,10415123376.00,-121.00,3934.00,3934.00,4055.00,121932,3749,1,1334,3934,82,7293666,3583,1,1396,4000,1,2000,0,0,0,4176,4,88435,10003034,0,4,2,32631,2614833,7,0,2647464,0,32.3536365,1499.9774605714285,0.021569415108194108,0,0,20250629;54493234408301135,1530.00,1533.00,1531.00,120,8760530,13404530493.00,-46.00,1530.00,1549.00,1577.00,122944,0,0,0,1531,1,478288,0,0,0,1542,4,436709,0,0,0,1549,1,42000,0,0,25,3,1075781,7684749,66,0,8760530,0,65.96689092,203.48321954545455,0.3241883584668964,0,1,20250629;46878429508891351,20450.00,20450.00,20450.00,361,2948861,60304358600.00,-600.00,20450.00,20600.00,21050.00,122525,0,0,0,20450,40,307060,0,0,0,20500,3,5342,0,0,0,21000,2,10071,0,0,29,5,91821,2857040,220,1,2848861,100000,64.74963620689655,264.8145793181818,0.2445093331855348,0,1,20250629;11427939669935844,62722.00,62722.00,62722.00,188,3353928,210365072016.00,-1939.00,62722.00,62722.00,64661.00,122706,37800,1,150,62722,1224,23408161,0,0,0,62723,2,6407,0,0,0,63000,2,31500,5670000,0,123,1,53928,3300000,46,1,3242593,111335,27.49977248780488,4421.346046652174,0.006219773842092184,0,1,20250629;490987973229371,10086.00,10086.00,10086.00,146,92238297,930315675916.00,14.00,10086.00,10087.00,10072.00,145938,10086,1,100000000,10087,2,10000183,10085,1,10000000,10088,1,100000,10082,1,5000000,10091,1,100000,1159860000000,1,25,1,6255294,85983003,16,3,987865,91250432,2523.63581136,622.725399375,4.052566049004671,1,0,20250629;33015297618582406,14324.00,14324.00,14324.00,139,18257791,261519351664.00,21.00,14323.00,14324.00,14303.00,145638,14323,46,45436264,14324,3,1613300,14322,2,2000000,14325,1,200000,14319,2,2000000,14328,1,200000,708065609272,1,45,2,6854055,11403736,44,3,3816454,14441337,2181.7218626666663,1242.4292521818184,1.7560129551323467,1,0,20250629;59266699437480384,12120.00,12210.00,12120.00,153,3677366,44569675920.00,-370.00,12120.00,12120.00,12490.00,122734,0,0,0,12120,105,4292238,0,0,0,12200,1,529,0,0,0,12350,1,1000,0,0,40,2,77366,3600000,50,4,2465108,1212258,23.6159715,601.9793736,0.03923053269877019,0,1,20250629;64619251116188373,10850.00,10890.00,10850.00,34,1145420,12427807000.00,-330.00,10850.00,10850.00,11180.00,122831,9870,1,2000,10850,328,6705764,9720,1,515,10960,2,154,0,0,0,11400,1,430,24745800,0,6,3,3701,1141719,7,0,1145420,0,6.717315,1781.9462571428571,0.0037696507249160424,0,0,20250629;58965534586323216,660000.00,660270.00,660300.00,7,23865,15757253370.00,4040.00,660000.00,660710.00,656260.00,135004,660300,1,9700,661900,1,400,660200,1,50000,661970,1,200,657360,1,500,665000,1,9633,39743590000,0,2,2,6327,17538,2,3,396,23469,2088.764145,130.73346,15.977272727272727,0,0,20250629;28328083629154916,3465.00,3465.00,3465.00,62,5974943,20703177495.00,-107.00,3465.00,3465.00,3572.00,122307,0,0,0,3465,80,6939900,0,0,0,3572,3,114020,0,0,0,3740,1,55000,0,0,8,3,75109,5899834,16,0,5974943,0,32.531585625,1293.9485934375,0.02514132770806349,0,1,20250629;62896906125542604,1.00,1.00,1.00,1,1881000,1881000.00,-14341.00,1.00,1.00,14342.00,91754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1881000,0,1,0,1881000,NaN,NaN,NaN,0,0,20250629;70814244102598215,14262.00,14285.00,14262.00,195,8302569,118601216897.00,0.00,14262.00,14294.00,14262.00,144533,14262,1,316258,14288,2,51667,14261,1,400000,14289,2,6790,14258,2,2298000,14295,1,2000,42979755596,1,11,1,130221,8172348,92,0,8302569,0,169.1097259090909,1289.1543278804347,0.1311788063320029,0,1,20250629;41350070322027412,10595.00,10595.00,10595.00,2,595,6304025.00,-327.00,10595.00,10595.00,10922.00,115438,0,0,0,10595,7,138704,0,0,0,11249,1,1000,0,0,0,0,0,0,0,0,2,0,595,0,1,0,595,0,3.1520125,6.304025,0.5,0,0,20250629;15432794844050822,1.00,1.00,1.00,8,33200000,33200000.00,-17052.00,1.00,1.00,17053.00,145848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,33200000,0,2,0,33200000,NaN,NaN,NaN,0,0,20250629;61920683599787147,11661.00,11661.00,11661.00,376,172142754,2007358683529.00,14.00,11661.00,11662.00,11647.00,145846,11661,1,198249278,11662,9,140957953,11660,1,1000000,11663,3,1010010,11657,1,1000000,11666,1,1000000,2335101830758,1,83,4,6619789,165522965,76,10,7479305,164663449,930.0404762530121,1147.5812579605263,0.8104354003705793,0,0,20250629;5564768007356822,2012.00,2028.00,2012.00,48,5186142,10434517704.00,-62.00,2012.00,2012.00,2074.00,122029,1775,1,3000,2012,143,18185204,0,0,0,2014,1,654,0,0,0,2060,2,24012,5325000,0,5,2,28986,5157156,24,0,5186142,0,11.756721599999999,438.228999,0.026827803789406458,0,1,20250629;67868738676326187,7830.00,7830.00,7830.00,50,2042968,15996439440.00,-240.00,7830.00,7830.00,8070.00,122825,0,0,0,7830,950,5622866,0,0,0,7840,5,332,0,0,0,7920,2,1067,0,0,12,3,168968,1874000,9,2,1128586,914382,110.25162,981.86982,0.11228741097266845,0,0,20250629;18093681647131179,2653.00,2655.00,2653.00,46,5291167,14037466051.00,-82.00,2653.00,2653.00,2735.00,122435,2633,1,10000,2653,202,27171822,2618,1,10000,2654,3,801009,0,0,0,2700,2,2379,52510000,0,10,4,86238,5204929,20,0,5291167,0,22.896189,702.40241925,0.032596967738875,0,1,20250629;46741025610365786,3201.00,3224.00,3201.00,56,6104206,19539563406.00,-98.00,3201.00,3201.00,3299.00,122126,3083,1,1777,3201,919,211682250,2873,1,1800,3202,1,1938,0,0,0,3258,18,4369100,10649891,0,18,2,104206,6000000,18,0,6104206,0,18.664452444444443,1093.331119111111,0.01707118010106474,0,1,20250629;52382684379473036,117950.00,117950.00,117950.00,51,140408,16561123600.00,-3600.00,117950.00,117950.00,121550.00,121713,115250,1,51,117950,166,1184013,115100,1,50,121550,4,28433,0,0,0,125100,1,106,11632750,0,19,3,5588,134820,7,1,115408,25000,34.68971578947368,1944.6248,0.01783877064072909,0,0,20250629;59866041653103343,1388.00,1394.00,1388.00,72,8672485,12037409180.00,-42.00,1388.00,1388.00,1430.00,122819,0,0,0,1388,64,9728036,0,0,0,1400,2,88809,0,0,0,1472,1,33332,0,0,10,3,93109,8579376,43,0,8672485,0,12.9793946,281.14986255813955,0.04616539550082819,0,1,20250629;6847536925606808,2684.00,2684.00,2684.00,43,6141560,16483947040.00,-82.00,2684.00,2684.00,2766.00,122752,1820,1,5000,2684,124,20029777,0,0,0,2845,1,4202,0,0,0,0,0,0,9100000,0,3,3,11213,6130347,16,0,6141560,0,10.031897333333333,1030.24669,0.009737374000525382,0,1,20250629;58722731270352481,14282.00,14281.00,14281.00,25,147066,2100311706.00,12.00,14281.00,14282.00,14269.00,145017,14281,20,19972069,14282,6,1078017,14280,1,100000,14283,1,10000,14277,1,100000,14286,1,10000,288076817389,1,11,1,119135,27931,14,1,115908,31158,154.66972136363637,118.23443914285716,1.3081613317144944,0,0,20250629;3955332316338258,1288.00,1296.00,1280.00,163,5876159,7527455386.00,-33.00,1276.00,1304.00,1313.00,122819,1279,1,39383,1282,1,229626,1278,20,14581069,1285,1,100000,1274,23,8500547,1290,5,1184010,29514673917,1,60,1,3453298,2422861,60,0,5876159,0,74.59123679999999,126.9250344,0.5876794688503152,0,1,20250629;38555056423456635,7090.00,7100.00,7090.00,32,1927496,13665946640.00,-210.00,7090.00,7090.00,7300.00,110323,0,0,0,7090,69,2986601,0,0,0,7100,1,7104,0,0,0,7680,1,796,0,0,3,3,3410,1924086,16,0,1927496,0,8.070333333333332,855.32635,0.009435384906981214,0,1,20250629;69847139870135237,8340.00,8370.00,8340.00,26,1482293,12362323620.00,-250.00,8340.00,8340.00,8590.00,120038,0,0,0,8340,49,1717060,0,0,0,8520,2,100544,0,0,0,9270,1,85620,0,0,1,3,1000,1481293,10,0,1482293,0,8.37,1240.679241,0.006746304543028941,0,0,20250629;33716211077781594,17230.00,17230.00,17230.00,45,1022365,17615348950.00,-530.00,17230.00,17230.00,17760.00,120107,0,0,0,17230,653,15202961,0,0,0,17240,1,87,0,0,0,17700,4,148703,0,0,11,1,113695,908670,16,0,1022365,0,178.08771363636362,1100.959309375,0.16175685342763635,0,1,20250629;61978776664766359,3212.00,3308.00,3212.00,13,131926,423746312.00,-99.00,3212.00,3212.00,3311.00,122450,0,0,0,3212,27,2054703,0,0,0,3410,1,13877,0,0,0,0,0,0,0,0,11,1,31926,100000,1,0,131926,0,9.601018909090909,436.411208,0.02199993660357804,0,0,20250629;55308018877404137,14548.00,14548.00,14548.00,47,4741561,68981444898.00,15.00,14548.00,14549.00,14533.00,145742,14548,1,86819330,14549,33,6817052,14547,2,1012079,14550,1,100000,14544,1,1000000,14553,1,100000,1292314326053,1,17,2,1059205,3682356,21,2,3884757,856804,906.4302552941177,2691.211658857143,0.33681121004025555,0,1,20250629;10712607014123911,12038.00,12038.00,12038.00,2,26,312988.00,-372.00,12038.00,12038.00,12410.00,90231,0,0,0,12038,16,4843210,0,0,0,12122,1,743,0,0,0,12780,1,4110,0,0,1,1,16,10,0,1,0,26,0.192608,NaN,NaN,0,0,20250629;33887145736684266,193026.00,193026.00,193026.00,67,37434,7225735284.00,-5969.00,193026.00,193026.00,198995.00,121625,172249,1,100,193026,899,15666070,117100,1,100,194000,5,3750,0,0,0,198006,2,11388,28934900,0,63,0,37434,0,2,0,37434,0,114.69421085714285,3612.867642,0.031746031746031744,0,0,20250629;55070742656326885,19163.00,19162.00,19162.00,929,104430945,2001107498453.00,21.00,19162.00,19163.00,19141.00,145914,19162,148,147991539,19163,20,19339222,19161,1,1000000,19164,1,100000,19158,1,1000000,19167,1,100000,2874132870318,1,623,4,3596572,100834373,34,9,97638343,6792602,110.62201069662922,55027.821428411764,0.0020102923907416997,0,1,20250629;58789178087946067,20052.00,20052.00,20052.00,2,100000,2005200000.00,-620.00,20052.00,20052.00,20672.00,90516,0,0,0,20052,14,256174,0,0,0,20679,1,10000,0,0,0,0,0,0,0,0,0,1,0,100000,2,0,100000,0,NaN,1002.6,NaN,0,0,20250629;26259366519412975,15390.00,15400.00,15390.00,36,892349,13733251110.00,-470.00,15390.00,15390.00,15860.00,112625,0,0,0,15390,183,10837277,0,0,0,15850,3,117150,0,0,0,16810,1,1000,0,0,6,3,15714,876635,12,1,792349,100000,40.3326,1016.8478833333334,0.03966433983004963,0,1,20250629;59461185672081215,7380.00,7400.00,7380.00,41,1800064,13284472320.00,-220.00,7380.00,7380.00,7600.00,121901,0,0,0,7380,41,3315374,0,0,0,7820,3,30088,0,0,0,0,0,0,0,0,3,2,4646,1795418,9,0,1800064,0,11.460133333333333,1480.0526222222222,0.00774305802460357,0,0,20250629;2019449432639594,13063.00,13063.00,13063.00,3,100157,1308350891.00,-403.00,13063.00,13063.00,13466.00,120216,0,0,0,13063,52,2304127,0,0,0,13466,1,6580,0,0,0,14362,1,19950,0,0,2,1,157,100000,1,0,100157,0,1.0254455,1308.350891,0.0007837694819133959,0,0,20250629;28253678449273505,2763.00,2763.00,2834.00,81,6801195,18792056785.00,-14.00,2763.00,2834.00,2848.00,122813,2848,10,3078612,2900,1,60000,2847,1,950,2933,1,10000,2844,1,2150,3085,1,800,8776706226,1,10,2,79941,6721254,42,2,5543654,1257541,22.0876983,364.6932381428571,0.06056514349560777,0,1,20250629;19060410060488876,54599.00,54598.00,54598.00,232,12010476,655753106833.00,70.00,54598.00,54600.00,54528.00,144225,54598,50,49919912,54600,2,614327,54597,1,1000000,54601,1,10000,54594,1,1000000,54604,1,10000,2834718355376,1,91,3,2133727,9876749,107,1,5780851,6229625,1280.189304901099,2949.7467560560744,0.43399973312039897,0,1,20250629;49681831162536304,10041.00,10042.00,10042.00,8,3733997,37496796324.00,11.00,10041.00,10042.00,10031.00,142110,10041,1,20998450,10042,1,3000000,10040,1,500000,10043,1,100000,10037,1,500000,10046,1,100000,220883936450,1,2,1,3732447,1550,2,2,1500,3732497,18740.616387,7.5315,2488.298,0,0,20250629;16410724132711490,9720.00,9720.00,9720.00,35,2257511,21943006920.00,-300.00,9720.00,9720.00,10020.00,105840,0,0,0,9720,135,7746920,0,0,0,9890,2,5984,0,0,0,10490,1,1509,0,0,3,3,2097,2255414,15,1,2057511,200000,6.79428,1333.267128,0.005095963034948537,0,1,20250629;50002340308486819,2037.00,2039.00,2037.00,55,6738669,13726668753.00,-63.00,2037.00,2037.00,2100.00,121254,0,0,0,2037,138,19266840,0,0,0,2038,1,85000,0,0,0,2163,1,18000,0,0,11,2,1511052,5227617,17,0,6738669,0,280.09409345454543,808.2438877058823,0.3465465037410476,0,1,20250629;12746730665870442,4527.00,4534.00,4527.00,28,3049699,13805987373.00,-139.00,4527.00,4527.00,4666.00,122139,4380,1,1500,4527,197,38035709,0,0,0,4528,1,195080,0,0,0,4805,3,456000,6570000,0,10,2,638664,2411035,5,0,3049699,0,289.57025760000005,2765.4670532,0.1047093500047054,0,0,20250629;35948133957468680,4095.00,4126.00,4095.00,33,4544709,18610583355.00,-126.00,4095.00,4095.00,4221.00,121035,4082,1,10000,4095,365,66986891,4062,1,8996,4100,1,5881,0,0,0,4346,1,2500,77361752,0,7,2,44709,4500000,11,1,4144709,400000,26.352762,1554.6426667272729,0.016951009105826247,0,1,20250629;41625340598198551,8440.00,8560.00,8700.00,97,3351976,28508121270.00,0.00,8440.00,8860.00,8700.00,122905,8700,2,5999,8740,1,1000,8560,1,1000,8750,1,5000,8530,2,1674,8870,2,58000,75030520,0,8,3,350040,3001936,44,0,3351976,0,374.5428,652.1116945454545,0.5743537543228233,0,1,20250629;54067316364384084,1.00,1.00,1.00,61,60551015,60551015.00,-16715.00,1.00,1.00,16716.00,101558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,60551015,0,1,0,60551015,NaN,NaN,NaN,0,0,20250629;21702706902357649,756000.00,750940.00,750500.00,38,154466,115994989020.00,-2080.00,750010.00,756000.00,752580.00,145053,751000,1,275,754500,1,25000,750600,1,50000,754890,2,907,746450,1,1000,757780,1,50000,38482975000,0,10,2,13798,140668,6,8,4003,150463,1036.147012,501.0021366666667,2.0681488883337495,0,0,20250629;55537729602532087,1.00,1.00,1.00,2,13000000,13000000.00,-14679.00,1.00,1.00,14680.00,144750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,13000000,0,1,0,13000000,NaN,NaN,NaN,0,0,20250629;34856765062083074,18264.00,18264.00,18264.00,16,190917,3486908088.00,13.00,18264.00,18264.00,18251.00,134617,18264,5,4822632,18265,1,950000,18263,1,10000,18266,1,10000,18260,1,10000,18269,1,10000,88445780848,1,4,1,13549,177368,12,0,190917,0,61.864734,290.575674,0.2129040368327598,0,1,20250629;16040900750729921,26278.00,26277.00,26278.00,195,6404952,168303672002.00,23.00,26277.00,26278.00,26255.00,145917,26277,1,49631213,26278,1,3959733,26276,1,500000,26279,1,100000,26273,1,500000,26282,1,100000,1330433884001,1,103,2,2123777,4281175,61,3,4094334,2310618,541.8105653300971,1763.7182707868853,0.3071979092717385,0,1,20250629;60996557641329487,1.00,1.00,1.00,1,400000,400000.00,-13176.00,1.00,1.00,13177.00,145901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,400000,0,1,0,400000,NaN,NaN,NaN,0,0,20250629;60887982279284651,10090.00,10170.00,10090.00,18,1037150,10464843500.00,-310.00,10090.00,10090.00,10400.00,122724,0,0,0,10090,88,4481677,0,0,0,10240,1,25666,0,0,0,10690,1,5500,0,0,5,2,4535,1032615,5,0,1037150,0,9.22419,2109.5631,0.004372559417634865,0,0,20250629;33629260529503413,1776.00,1776.00,1776.00,50,13000553,23088982128.00,-54.00,1776.00,1776.00,1830.00,121406,1501,1,4192,1776,575,212678883,1500,1,1000,1780,2,144998,0,0,0,1818,8,183929,7792192,0,8,3,78233,12922320,20,0,13000553,0,17.367726,1154.4491064000001,0.015044167736557052,0,1,20250629;27797446447955609,10065.00,10065.00,10065.00,45,20443919,205767707245.00,9.00,10064.00,10065.00,10056.00,145735,10064,1,99766987,10065,1,29770508,10063,1,3000000,10066,1,500000,10060,1,3000000,10069,1,500000,1064423957168,1,15,2,340906,20103013,6,2,289227,20154692,228.747926,485.1782925,0.47147188886238145,0,0,20250629;8646067353086740,65200.00,65950.00,65200.00,27,136777,8917860400.00,-2000.00,65200.00,65200.00,67200.00,122027,0,0,0,65200,250,4009335,0,0,0,66450,2,2600,0,0,0,70550,1,71,0,0,2,1,577,136200,6,0,136777,0,19.026575,1503.4071916666667,0.012655636547080285,0,0,20250629;29974853866926823,3010.00,3033.00,3010.00,35,3577867,10769379670.00,-93.00,3010.00,3010.00,3103.00,121715,0,0,0,3010,201,18044692,0,0,0,3018,2,112668,0,0,0,3100,1,25000,0,0,12,2,35009,3542858,12,0,3577867,0,8.84852475,904.30588425,0.009784880209353785,0,1,20250629;60369091709615715,5500.00,5500.00,5500.00,40,4815036,26482698000.00,-160.00,5500.00,5500.00,5660.00,121555,0,0,0,5500,3701,151109405,0,0,0,5510,1,49,0,0,0,5600,9,2787,0,0,12,1,15036,4800000,15,1,4415036,400000,6.8915,1618.8465333333334,0.004257043430676443,0,1,20250629;62569421752090524,1.00,1.00,1.00,3,300000,300000.00,-36207.00,1.00,1.00,36208.00,124754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,300000,0,1,0,300000,NaN,NaN,NaN,0,0,20250629;611986653700161,4462.00,4462.00,4462.00,143,6119382,27304682484.00,-138.00,4462.00,4462.00,4600.00,122959,4140,1,10000,4462,88,3083505,0,0,0,4486,1,1150,0,0,0,4737,1,100000,41400000,0,23,4,3187244,2932138,76,0,6119382,0,618.325336,359.27213794736844,1.7210500639784696,1,0,20250629;37842793167868642,2575.00,2591.00,2575.00,37,4427419,11400603925.00,-79.00,2575.00,2575.00,2654.00,121704,0,0,0,2575,378,68694786,0,0,0,2613,1,64073,0,0,0,2700,2,175784,0,0,5,3,86705,4340714,18,0,4427419,0,44.930531,637.3023682777778,0.07050112040446138,0,1,20250629;3492952121304423,29350.00,29350.00,29350.00,62,848540,24904649000.00,-900.00,29350.00,29350.00,30250.00,122712,0,0,0,29350,340,10703237,0,0,0,30250,8,30131,0,0,0,31150,6,20088,0,0,11,3,17885,830655,16,3,706603,141937,47.72043181818182,1296.174878125,0.03681635296559094,0,1,20250629;28788598290160782,21872.00,21984.00,22017.00,10,41458,911401768.00,-531.00,21872.00,22200.00,22548.00,121209,21872,2,996,22058,1,10900,0,0,0,23224,1,45,0,0,0,0,0,0,21784512,0,2,1,964,40494,8,0,41458,0,10.596288,113.926584,0.09300979304356215,0,0,20250629;71266020070603888,10286.00,10286.00,10286.00,6,12698,130611628.00,-318.00,10286.00,10286.00,10604.00,120152,0,0,0,10604,1,50000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,2000,10698,5,0,12698,0,20.572,26.1223256,0.7875255945818239,0,0,20250629;43450146028916610,36800.00,36800.00,36800.00,112,1482618,54560342400.00,-1100.00,36800.00,36800.00,37900.00,122724,35050,1,148,36800,1520,28203676,0,0,0,36900,1,111,0,0,0,37400,1,5000,5187400,0,34,3,13041,1469577,41,0,1482618,0,14.114964705882354,1330.7400585365854,0.010606853393595574,0,1,20250629;6792309561698443,899990.00,877110.00,878000.00,15,15387,13496107500.00,2230.00,873100.00,899990.00,875770.00,144825,876600,1,1500,878000,1,32699,875150,2,359,899990,1,100,874500,1,550,0,0,0,2110053850,0,7,0,15387,0,7,3,1277,14110,1928.0130814285715,160.0099242857143,12.04933437744714,0,0,20250629;67058613301003145,1.00,1.00,1.00,1,1000000,1000000.00,-19691.00,1.00,1.00,19692.00,94938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1000000,0,1,0,1000000,NaN,NaN,NaN,0,0,20250629;25402505872480393,627890.00,627010.00,626220.00,58,149540,93763102780.00,-800.00,624800.00,631000.00,627020.00,141239,627100,1,390,630900,1,900,627000,1,100,630990,1,20000,626210,2,1598,633300,4,3905,1307952580,0,16,3,27914,121626,20,5,55744,93796,1093.89732125,1747.602272,0.6259418053960965,0,1,20250629;71523986304961239,10260.00,10260.00,10260.00,56,1607298,16490877480.00,-310.00,10260.00,10260.00,10570.00,115745,0,0,0,10260,174,7612687,0,0,0,10270,1,24696,0,0,0,10870,1,20000,0,0,12,3,29304,1577994,14,0,1607298,0,25.05492,1177.91982,0.02127048002299511,0,1,20250629;42266574106715818,881300.00,880830.00,879900.00,3,375,330312500.00,-1540.00,879900.00,881300.00,881440.00,124719,880010,1,500,881300,1,49750,880000,1,550,881410,1,12350,879500,1,100,0,0,0,1011955000,0,2,0,375,0,1,1,125,250,165.155625,110.10375,1.4999999999999998,0,0,20250629;49270349234092953,1489.00,1493.00,1489.00,149,41117742,61224317838.00,-46.00,1489.00,1489.00,1535.00,122735,1454,1,20558,1489,2077,885908938,0,0,0,1490,4,718000,0,0,0,1493,1,4000,29891332,0,23,3,1829742,39288000,51,5,37117742,4000000,118.774122,1086.6037020784313,0.10930767286436768,0,1,20250629;27276541005386425,3097.00,3097.00,3097.00,74,6621343,20506299271.00,-95.00,3097.00,3097.00,3192.00,121054,0,0,0,3097,214,14185951,0,0,0,3170,1,13780,0,0,0,3287,10,809548,0,0,22,4,664578,5956765,13,1,2610375,4010968,93.55445754545455,621.8716442307692,0.1504401405231746,0,1,20250629;14825677919842501,1656.00,1656.00,1700.00,518,12043658,19947016838.00,-7.00,1656.00,1700.00,1707.00,122830,1699,3,16490,1700,2,79804,1698,3,17150,1706,1,3000,1682,7,47940,1757,1,20000,137772290,0,30,3,722290,11321368,115,1,8962085,3081573,39.870408,129.054024,0.3089435475487382,0,1,20250629;1822787329898392,57000.00,57000.00,57000.00,130,985021,56146197000.00,-1750.00,57000.00,57000.00,58750.00,122105,54450,1,92,57000,310,3954713,0,0,0,58600,1,1432,0,0,0,60500,4,5407,5009400,0,23,3,9201,975820,38,4,885190,99831,22.802478260869567,1327.785,0.017173321178405816,0,1,20250629;8961366473557410,10615.00,10614.00,10614.00,24,402787,4275270115.00,-328.00,10614.00,10615.00,10942.00,122845,0,0,0,10627,2,2005,0,0,0,11770,1,60630,0,0,0,13133,1,5,0,0,6,1,11765,391022,16,2,132871,269916,20.812285,88.143299625,0.23611874173697295,0,0,20250629;33015368452269758,1.00,1.00,1.00,3,240000,240000.00,-21801.00,1.00,1.00,21802.00,101450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,240000,0,2,0,240000,NaN,NaN,NaN,0,0,20250629;5516102131364383,2955.00,2968.00,2955.00,37,4167321,12314433555.00,-91.00,2955.00,2955.00,3046.00,122723,0,0,0,2955,232,30949865,0,0,0,2963,2,155000,0,0,0,3139,1,5446,0,0,9,3,32484,4134837,9,1,3367321,800000,10.712501333333334,1110.4676364444445,0.009646837946248665,0,0,20250629;8175784894140974,42050.00,42400.00,43400.00,11367,35020380,1484321347450.00,100.00,42050.00,43850.00,43300.00,122959,43350,4,11463,43400,13,14200,43300,12,20389,43450,9,22912,43150,13,7610,43600,9,18366,1708136250,1,4266,8,34592647,427733,2214,11,30958083,4062297,343.81815114861695,592.8738569105691,0.5799178815882238,0,1,20250629;38628771709301941,2805.00,2866.00,2805.00,22,3200000,8976000000.00,-86.00,2805.00,2805.00,2891.00,110238,0,0,0,2805,1229,362319384,0,0,0,2806,1,2000,0,0,0,2821,25,5947355,0,0,0,1,0,3200000,11,2,2761748,438252,NaN,719.560888,NaN,0,0,20250629;64699417405634265,4442.00,4442.00,4442.00,40,4491835,19952731070.00,-137.00,4442.00,4442.00,4579.00,110308,0,0,0,4442,153,18192464,0,0,0,4576,1,10000,0,0,0,4600,1,400000,0,0,10,3,46040,4445795,11,1,4091835,400000,20.450968,1652.35737,0.012376843152277646,0,1,20250629;36408112396351116,640000.00,643070.00,644000.00,35,85249,54821131500.00,2500.00,640000.00,644800.00,641500.00,134218,642810,1,40,644790,1,100,641800,1,340,644800,1,31254,641650,1,25000,646990,1,660,16285174400,0,9,1,55453,29796,16,7,40567,44682,3962.240078888889,1630.463793125,2.4301306754532286,0,0,20250629;71571639927013317,9430.00,9430.00,9430.00,64,1688008,15917915440.00,-290.00,9430.00,9430.00,9720.00,121919,0,0,0,9430,191,8908310,0,0,0,9550,1,58054,0,0,0,10000,1,70000,0,0,20,3,50197,1637811,17,0,1688008,0,23.6678855,936.3479670588235,0.02527680556016322,0,1,20250629;52792903131341205,5800.00,5840.00,5800.00,28,1868564,10837671200.00,-170.00,5800.00,5800.00,5970.00,111735,5660,1,4000,5800,193,11120682,0,0,0,5870,1,3028,0,0,0,6110,1,1516,22640000,0,5,2,12202,1856362,13,0,1868564,0,14.251936,839.4164430769231,0.016978385540982275,0,1,20250629;64843936383937546,6530.00,6530.00,6530.00,60,2268883,14815805990.00,-200.00,6530.00,6530.00,6730.00,121527,0,0,0,6530,70,3335175,0,0,0,6680,3,203500,0,0,0,6930,1,1630,0,0,4,3,23778,2245105,42,0,2268883,0,38.817585,352.7572854761905,0.11004049129020757,0,1,20250629;22501232035732859,3296.00,3296.00,3296.00,58,8072217,26606027232.00,-101.00,3296.00,3296.00,3397.00,110410,0,0,0,3296,182,49361557,0,0,0,3297,1,100000,0,0,0,3397,1,11500,0,0,1,3,3027,8069190,27,1,7672217,400000,9.976992,936.5787863703704,0.010652592334132363,0,1,20250629;70377620221709663,832.00,832.00,832.00,13,129254,107539328.00,-25.00,832.00,832.00,857.00,122023,0,0,0,832,178,3078917,0,0,0,850,3,1042,0,0,0,880,2,50437,0,0,10,0,129254,0,3,0,129254,0,10.753932800000001,35.84644266666666,0.3000000000000001,0,0,20250629;22490169030401337,5890.00,5930.00,5890.00,25,1826849,10760140610.00,-180.00,5890.00,5890.00,6070.00,105412,5820,1,2000,5890,101,11159211,0,0,0,5950,1,30000,0,0,0,6600,1,4800,11640000,0,5,2,21640,1805209,10,0,1826849,0,25.66504,1083.321457,0.02369106587353416,0,0,20250629;61483657213051835,14014.00,14014.00,14014.00,6,400400,5611205600.00,-433.00,14014.00,14014.00,14447.00,111223,14014,1,10000,14447,2,51000,0,0,0,0,0,0,0,0,0,0,0,0,140140000,0,0,1,0,400400,1,1,400,400000,NaN,5.6056,NaN,0,0,20250629;15917865009187760,2799.00,2799.00,2799.00,107,13468125,37697281875.00,-86.00,2799.00,2799.00,2885.00,122016,0,0,0,2799,633,118293739,0,0,0,2809,1,35163,0,0,0,2834,2,15869,0,0,29,3,1159155,12308970,35,1,13068125,400000,111.87844293103447,1045.076625,0.10705286124932177,0,1,20250629;51971068201094874,5500.00,5420.00,5390.00,273,17196210,92689982440.00,-160.00,5390.00,5500.00,5550.00,122948,0,0,0,5410,1,6991,0,0,0,5440,3,28596,0,0,0,5500,3,95558,0,0,19,2,83663,17112547,103,1,13416389,3779821,23.86597157894737,705.9886250485437,0.03380503698243913,0,1,20250629;58810336532668771,6780.00,6800.00,6780.00,27,1951025,13227949500.00,-200.00,6780.00,6780.00,6980.00,114437,6740,1,10000,6780,151,13960715,6730,1,10000,6790,1,36023,0,0,0,6950,1,10000,134700000,0,2,3,15800,1935225,10,1,1764025,187000,53.72,1199.537,0.04478394580575672,0,0,20250629;917857106093847,6620.00,6620.00,6640.00,330,3438451,22762739620.00,-180.00,6620.00,6640.00,6820.00,122652,6710,14,64200,6790,1,200000,6700,25,113310,6800,1,20000,6660,33,148500,6950,1,1000,2178969000,1,10,3,289750,3148701,59,1,2288451,1150000,191.8145,256.7719596610169,0.7470227678023258,0,0,20250629;20926459161497908,5800.00,5850.00,5800.00,22,1816259,10534302200.00,-170.00,5800.00,5800.00,5970.00,122529,5730,1,905,5800,286,26479146,5620,1,2000,5870,2,20000,0,0,0,6110,1,35000,16425650,0,2,2,2397,1813862,11,0,1816259,0,7.011225,965.9195590909092,0.007258601333840602,0,1,20250629;36282416082320053,2070.00,2070.00,2070.00,85,8323725,17230110750.00,-64.00,2070.00,2070.00,2134.00,122216,0,0,0,2070,135,19116829,0,0,0,2073,1,2446,0,0,0,2170,1,3000,0,0,14,3,255543,8068182,21,1,7123725,1200000,37.783857857142856,702.19575,0.05380815514355201,0,1,20250629;36773155987365094,1685.00,1685.00,1685.00,62,8975845,15124298825.00,-52.00,1685.00,1685.00,1737.00,122930,0,0,0,1685,53,7662615,0,0,0,1724,1,38483,0,0,0,1789,3,911187,0,0,13,3,180708,8795137,19,0,8975845,0,23.422536923076922,796.0157276315789,0.02942471625876921,0,1,20250629;51390991364277477,2205.00,2207.00,2205.00,65,6348168,13997710440.00,-68.00,2205.00,2205.00,2273.00,122334,1852,2,8546,2205,414,95867846,0,0,0,2210,1,218056,0,0,0,2230,1,180000,15827192,0,22,4,491532,5856636,19,3,5428727,919441,49.309596545454546,630.5894994210526,0.07819603179362476,0,1,20250629;33527290777160784,19232.00,19232.00,19233.00,453,26482925,509325169176.00,33.00,19232.00,19233.00,19200.00,145946,19232,1,203203804,19233,25,24443427,19231,1,1000000,19234,1,100000,19228,1,1000000,19238,1,100000,3946474558528,1,319,4,6488481,19994444,70,4,11365926,15116999,391.18014605642634,3122.706983314286,0.12526956520308774,0,1,20250629;65663173216130783,7350.00,7350.00,7350.00,48,2497223,18354589050.00,-220.00,7350.00,7350.00,7570.00,122817,7220,1,38712,7350,781,29935157,7100,1,705,7380,2,24065,0,0,0,7560,3,1530,284506140,0,15,1,34573,2462650,9,2,2097223,400000,16.94077,1712.7321166666668,0.009891079775493593,0,0,20250629;8021561335311415,14694.00,14694.00,14694.00,30,4174875,61346113688.00,14.00,14694.00,14695.00,14680.00,145731,14694,1,4980000,14695,3,4020808,14693,1,100000,16148,1,13000,14690,1,100000,0,0,0,76114420000,1,6,1,507682,3667193,19,0,4174875,0,1243.313218,3228.7164868421055,0.385079712965458,0,1,20250629;6905737326614124,30950.00,31150.00,31200.00,57831,5982016,186270710150.00,900.00,30600.00,31200.00,30300.00,123000,31200,513,3018765,31200,2,56,31150,7,9507,31250,133,3629,31000,22,194545,0,0,0,100512506050,1,434,0,5982016,0,56928,34,5222392,759624,429.3543741935484,2.857601018830804,150.24993740001537,1,0,20250629;26543014712914772,4472.00,4501.00,4472.00,28,2494639,11156025608.00,-138.00,4472.00,4472.00,4610.00,112548,0,0,0,4472,216,39194657,0,0,0,4473,2,38101,0,0,0,4610,6,70170,0,0,6,3,9184,2485455,11,0,2494639,0,6.889530666666667,1020.7609217272727,0.006749406761192034,0,1,20250629;36592972482259020,34349.00,34349.00,34350.00,59,1147410,39412389090.00,-1061.00,34349.00,34350.00,35411.00,122756,34349,1,59640,36000,1,25000,0,0,0,36470,1,3000,0,0,0,39000,1,1000,2048574360,1,6,1,7050,1140360,47,1,797410,350000,40.360075,582.7709806382979,0.06925546456653416,0,1,20250629;36844527173896115,19650.00,20250.00,19650.00,21,29411,577926150.00,-600.00,19650.00,19650.00,20250.00,122844,0,0,0,19650,590,14854157,0,0,0,19700,10,154651,0,0,0,20400,2,22771,0,0,19,0,29411,0,2,0,29411,0,31.345934210526316,297.786375,0.10526315789473684,0,0,20250629;12490072956930435,3167.00,3167.00,3167.00,42,4796583,15190778361.00,-97.00,3167.00,3167.00,3264.00,121307,2839,1,13405,3167,135,11003551,0,0,0,3236,2,2152,0,0,0,3260,2,2150,38056795,0,11,3,111690,4684893,7,1,4396583,400000,32.156566363636365,1989.139765857143,0.016166066817220225,0,0,20250629;21096748051392414,15300.00,15300.00,15300.00,68,2971337,45461456100.00,-470.00,15300.00,15300.00,15770.00,114637,0,0,0,15300,131,8406502,0,0,0,16600,1,296,0,0,0,0,0,0,0,0,4,4,1337,2970000,23,4,2271337,700000,5.114025,1510.9328739130435,0.0033846804767412317,0,1,20250629;68941822863885255,6250.00,6270.00,6250.00,30,2067994,12924962500.00,-190.00,6250.00,6250.00,6440.00,110101,0,0,0,6250,208,14465417,0,0,0,6310,1,8,0,0,0,6580,1,1,0,0,4,3,4800,2063194,13,1,1867994,200000,7.524,900.9478753846154,0.008351204554190217,0,1,20250629;1154870074726133,1.00,1.00,1.00,200,2000000,2000000.00,-10663.00,1.00,1.00,10664.00,114251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250629;47756003257788498,5040.00,5080.00,5040.00,50,4618800,23278752000.00,-150.00,5040.00,5040.00,5190.00,105331,0,0,0,5040,216,34473059,0,0,0,5110,5,331630,0,0,0,0,0,0,0,0,0,2,0,4618800,16,1,4274163,344637,NaN,1357.0467525,NaN,0,0,20250629;36248702773456944,643000.00,646470.00,645480.00,41,73957,47810940250.00,3320.00,642060.00,648500.00,642160.00,145953,645480,1,44483,646930,1,990,645210,1,82,646950,1,10000,642040,2,600,647890,1,122,29151018060,0,7,3,16506,57451,20,7,59050,14907,1524.37626,1908.702675,0.798645215918713,0,0,20250629;35163287528816137,19947.00,19947.00,19947.00,347,42493042,847619138759.00,24.00,19946.00,19948.00,19923.00,145902,19947,141,140396990,19948,20,14259642,19946,1,1000000,19949,1,300000,19943,1,1000000,19952,2,319152,2840387759530,1,113,2,16744311,25748731,98,5,6408704,36084338,2955.741340858407,1304.432843755102,2.2659206681346995,1,0,20250629;43267179898797137,19360.00,19372.00,19373.00,393,50548937,979246744147.00,28.00,19360.00,19373.00,19345.00,145740,19372,19,182871088,19373,1,10000,19371,1,1000000,19374,1,1000,19368,1,1000000,19377,1,1000,3581317716736,1,152,6,7298642,43250295,77,12,7774559,42774378,930.1927159473684,1955.9578824415585,0.47556888841913053,0,1,20250629;11326461864120062,12810.00,13150.00,12810.00,36,157041,2011695210.00,-390.00,12810.00,12810.00,13200.00,122837,0,0,0,12810,315,11495492,0,0,0,13000,1,108,0,0,0,13580,4,250009,0,0,33,0,157041,0,3,0,157041,0,62.57845909090909,688.36305,0.09090909090909091,0,0,20250629;4247709727327181,6210.00,6250.00,6210.00,25,1846219,11465019990.00,-190.00,6210.00,6210.00,6400.00,115424,0,0,0,6210,78,4097943,0,0,0,6310,2,1562,0,0,0,6820,1,200000,0,0,5,3,43707,1802512,3,0,1846219,0,54.63375,3846.2895833333337,0.014204273707507072,0,0,20250629;62708526880913292,20593.00,20593.00,20593.00,534,65671798,1352385741393.00,15.00,20593.00,20594.00,20578.00,145903,20593,1,96699704,20594,1,11999300,20592,1,3000000,20595,1,200000,20589,1,3000000,20598,1,200000,2114880004472,1,117,1,9367784,56304014,191,8,26944477,38727321,1648.8100505299146,2905.06604639267,0.5675637056779842,0,1,20250629;30507739597192201,9759.00,9759.00,9759.00,16,1007485,9832046115.00,-301.00,9759.00,9759.00,10060.00,122732,0,0,0,9759,62,11356863,0,0,0,9991,1,278021,0,0,0,10625,1,500,0,0,7,1,7485,1000000,8,0,1007485,0,10.435159285714285,1229.005764375,0.008490732580917546,0,0,20250629;60247433951600827,20050.00,20050.00,20050.00,167,3560799,71394019950.00,-600.00,20050.00,20050.00,20650.00,122806,18050,1,552,20050,397,12122460,17850,1,558,20450,2,1036,0,0,0,21000,1,351,19923900,0,15,3,171599,3389200,34,3,3210799,350000,229.37066333333334,1893.4270573529413,0.121140480401711,0,1,20250629;47101579271117172,15039.00,15039.00,15039.00,38,26056127,391858125967.00,14.00,15039.00,15040.00,15025.00,142912,15039,2,30298868,15040,3,8001695,15037,1,100000,15041,1,10000,15034,1,100000,16201,1,16900,458671775852,1,7,2,33781,26022346,7,4,10916,26045211,72.57606557142857,23.45224628571429,3.0946317332356172,0,0,20250629;22645269567765904,3576.00,3576.00,3576.00,58,7157510,25595255760.00,-110.00,3576.00,3576.00,3686.00,122623,3289,1,1521,3576,1893,200991098,0,0,0,3579,5,189173,0,0,0,3642,1,424,5002569,0,15,3,40519,7116991,22,0,7157510,0,9.6597296,1163.4207163636363,0.008302868828219125,0,1,20250629;40126421241992147,10771.00,10771.00,10771.00,13,1000000,10771000000.00,-333.00,10771.00,10771.00,11104.00,121333,0,0,0,10771,43,3041818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,1,3333,996667,0,1,0,1000000,11.966581,NaN,NaN,0,0,20250629;22941065011246116,7600.00,7600.00,7600.00,536,1908718,14506256800.00,-230.00,7600.00,7600.00,7830.00,122920,7830,1,170,8060,3,70581,7820,2,510,0,0,0,7790,5,1700,0,0,0,18562300,0,6,2,15346,1893372,21,0,1908718,0,19.438266666666667,690.7741333333333,0.028139829980122783,0,1,20250629;58462435595049907,3820.00,3820.00,3820.00,34,3753818,14339584760.00,-118.00,3820.00,3820.00,3938.00,114827,0,0,0,3820,223,44041717,0,0,0,3821,2,45228,0,0,0,4056,7,1926269,0,0,9,3,102894,3650924,12,0,3753818,0,43.67278666666667,1194.9653966666667,0.03654732328525251,0,1,20250629;31220135359371554,1.00,1.00,1.00,28,27599352,27599352.00,-18610.00,1.00,1.00,18611.00,83644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,27599352,0,1,0,27599352,NaN,NaN,NaN,0,0,20250629;118005828419984,10870.00,10870.00,10870.00,3,213058,2315940460.00,-336.00,10870.00,10870.00,11206.00,113858,0,0,0,10870,15,733592,0,0,0,11542,2,19899,0,0,0,0,0,0,0,0,2,1,13058,200000,0,1,0,213058,70.97023,NaN,NaN,0,0,20250629;27849713918268133,1.00,1.00,1.00,1,600000,600000.00,-10071.00,1.00,1.00,10072.00,85945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,600000,0,1,0,600000,NaN,NaN,NaN,0,0,20250629;1625149423498289,15120.00,15120.00,15120.00,200,4595502,69483990240.00,-460.00,15120.00,15120.00,15580.00,121941,0,0,0,15120,977,52143265,0,0,0,15130,1,72102,0,0,0,15580,15,369656,0,0,77,4,387389,4208113,59,5,3995502,600000,76.06911272727274,1023.9320379661017,0.07429117354153059,0,1,20250629;26780282166315918,25203.00,25203.00,25204.00,438,141122183,3556706733781.00,26.00,25203.00,25204.00,25178.00,145955,25203,1,300976189,25204,1,6896847,25202,1,10000000,25205,1,100000,25199,1,22000000,25208,1,100000,8391900891367,1,137,7,14371263,126750920,93,10,7447697,133674486,2643.7878933503653,2018.325887,1.309891485006933,0,0,20250629;4523009251964699,16704.00,16704.00,16705.00,161,10055527,167970329523.00,30.00,16704.00,16705.00,16675.00,145606,16704,41,39751561,16705,28,25601876,16703,1,1000000,16706,1,1000000,16700,1,250000,16709,1,100000,684888074944,1,77,1,3777161,6278366,34,5,973413,9082114,819.3986668051948,478.2320809411765,1.7133912580531847,1,0,20250629;1241998328504490,21638.00,21637.00,21638.00,191,21740515,470404846628.00,21.00,21637.00,21638.00,21617.00,145959,21637,16,99665790,21638,12,7676347,21636,1,1000000,21639,1,100000,21633,1,1000000,21642,1,100000,2199737698230,1,82,4,5294891,16445624,57,4,3109919,18630596,1397.1409337439025,1180.5143404035086,1.183501873654791,0,0,20250629;50139638026536387,23217.00,23217.00,23217.00,14,705435,16378084395.00,-718.00,23217.00,23217.00,23935.00,102043,0,0,0,23217,9,1877988,0,0,0,23400,1,50000,0,0,0,23430,1,48000,0,0,2,1,435,705000,5,0,705435,0,5.0496975,3275.616879,0.0015416019902613279,0,0,20250629;55127657985997520,79950.00,80250.00,79950.00,237,1046573,83673511350.00,-2450.00,79950.00,79950.00,82400.00,122041,0,0,0,79950,637,3412566,0,0,0,80000,10,6091,0,0,0,81200,3,420,0,0,133,3,25204,1021369,22,4,746573,300000,15.207676691729324,2723.294693181818,0.005584293440516758,0,1,20250629;32182002841162942,1.00,1.00,1.00,1,176830,176830.00,-18250.00,1.00,1.00,18251.00,145848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,176830,0,1,0,176830,NaN,NaN,NaN,0,0,20250629;38356837895042988,21734.00,21734.00,21734.00,3,345,7498230.00,-672.00,21734.00,21734.00,22406.00,120844,0,0,0,21734,18,4430586,0,0,0,22406,3,2160,0,0,0,0,0,0,0,0,3,0,345,0,1,0,345,0,2.49941,7.49823,0.3333333333333333,0,0,20250629;40414221465633406,616000.00,616000.00,616000.00,1,650000,400400000000.00,2260.00,616000.00,616000.00,613740.00,100559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,650000,0,1,0,650000,NaN,NaN,NaN,0,0,20250629;16582961426722208,11700.00,11700.00,11700.00,42,7622393,89182446021.00,13.00,11700.00,11701.00,11687.00,123607,11700,4,30001519,11701,18,18552089,11698,1,333,11702,1,100000,0,0,0,11705,1,100000,351021667734,1,9,1,447921,7174472,18,2,429835,7192558,582.2973,279.39275,2.084153221585027,0,0,20250629;13666407494621646,24714.00,24714.00,24714.00,14,400081,9887601834.00,-764.00,24714.00,24714.00,25478.00,122533,22937,1,2305,24714,13,195194,0,0,0,25000,2,75000,0,0,0,31860,1,1000,52869785,0,2,1,81,400000,9,1,100081,300000,1.000917,274.822426,0.0036420499395489656,0,0,20250629;58482817740704549,4687.00,4687.00,4687.00,145,10909554,51133079598.00,-144.00,4687.00,4687.00,4831.00,115209,0,0,0,4687,336,38782297,0,0,0,4688,1,30485,0,0,0,4800,1,200000,0,0,18,4,145282,10764272,39,4,9909554,1000000,37.829818555555555,1190.925117897436,0.031765069009833,0,1,20250629;53204330224889981,11650.00,11740.00,11650.00,30,931466,10851578900.00,-360.00,11650.00,11650.00,12010.00,112517,0,0,0,11650,70,1780419,0,0,0,11830,1,292,0,0,0,13390,1,4000,0,0,4,2,8633,922833,12,0,931466,0,25.337855,911.2842366666666,0.027804557546920662,0,1,20250629;43951910415124966,7360.00,7410.00,7360.00,34,1484434,10925434240.00,-220.00,7360.00,7360.00,7580.00,122701,0,0,0,7360,379,29914439,0,0,0,7470,9,1411500,0,0,0,7770,2,37160,0,0,10,2,27811,1456623,16,0,1484434,0,20.607951,687.47849625,0.02997613905367298,0,1,20250629;64341992373049080,27250.00,27250.00,27250.00,263,1577286,42981043500.00,-800.00,27250.00,27250.00,28050.00,122930,0,0,0,27250,202,7118591,0,0,0,27950,1,34165,0,0,0,28500,1,5000,0,0,24,2,1193722,383564,60,0,1577286,0,1355.3718541666667,716.350725,1.8920506490262388,1,0,20250629;71076372178147339,27689.00,27688.00,27689.00,225,7026967,194564661999.00,31.00,27688.00,27689.00,27658.00,145926,27688,1,15755054,27689,7,5227536,27687,1,100000,28720,1,740000,27684,1,100000,30423,1,1000,441763035152,1,94,4,1695945,5331022,90,2,1517874,5509093,499.54601234042553,466.96550346666663,1.0697706974752679,0,0,20250629;3407806799514469,8870.00,8870.00,8870.00,134,1981808,17578636960.00,-270.00,8870.00,8870.00,9140.00,122729,0,0,0,8870,320,4419126,0,0,0,9000,7,202376,0,0,0,9210,2,87,0,0,33,3,127808,1854000,58,0,1981808,0,34.35324121212121,303.0799475862069,0.11334712667636947,0,1,20250629;32784604551756178,4570.00,4605.00,4570.00,34,2834430,12953345100.00,-141.00,4570.00,4570.00,4711.00,121654,4508,1,1500,4570,405,35022493,4250,2,20000,4600,1,4049,0,0,0,4678,2,10500,91762000,0,8,2,15930,2818500,15,1,2434430,400000,9.16970625,747.37001,0.012269299178863225,0,1,20250629;28725056634066391,1055000.00,1102300.00,1112040.00,194,12479,13755607543.00,52944.00,1055000.00,1112050.00,1059096.00,143813,1112040,1,713,1112050,1,5,1082000,1,713,1120000,1,2,1055555,1,12,1129099,1,7,1577017180,0,28,0,12479,0,143,2,12444,35,491.27148928571427,95.92322517482518,5.121507209441154,1,0,20250629;71945594172117613,22964.00,23072.00,22437.00,16572,34617459,798678194356.00,-2411.00,22420.00,23723.00,24848.00,145959,22437,1,560,22439,1,5000,22431,2,10000,22440,85,421275,22428,1,100,22470,1,4331,239117520,0,1374,1,33387292,1230167,1258,1,34616757,702,560.6343530014556,634.8790282225756,0.8830569731859352,0,0,20250629;114312662654155,3545.00,3545.00,3545.00,241,39128247,138709635615.00,-109.00,3545.00,3545.00,3654.00,122653,0,0,0,3545,479,39845167,0,0,0,3598,1,70000,0,0,0,3649,3,17200,0,0,14,4,63457,39064790,56,4,29828247,9300000,16.06821892857143,1888.2345645535715,0.008509651941664557,0,1,20250629;47973532381204870,26700.00,26700.00,26700.00,303,1518937,40555647900.00,-800.00,26700.00,26800.00,27500.00,121618,0,0,0,26700,90,586561,0,0,0,26800,11,2556,0,0,0,27150,3,308,0,0,53,4,140851,1378086,164,1,1141080,377857,70.95701320754718,185.77339024390244,0.3819546659206009,0,1,20250629;45507655586782998,2306.00,2312.00,2306.00,391,45592108,105135401048.00,-71.00,2306.00,2306.00,2377.00,122545,0,0,0,2306,139,25740694,0,0,0,2312,1,2566,0,0,0,2350,5,30139,0,0,19,3,546729,45045379,162,2,37589542,8002566,66.5282867368421,536.4630932345679,0.12401279337915738,0,1,20250629;14916489896692147,768.00,768.00,768.00,151,27892700,21421593600.00,-23.00,768.00,768.00,791.00,122509,0,0,0,768,432,89937556,0,0,0,769,2,226874,0,0,0,772,1,2000,0,0,57,3,2369021,25523679,28,0,27892700,0,31.919440842105264,765.0569142857142,0.041721655273067426,0,1,20250629;10024128313803797,6840.00,6840.00,6840.00,50,2491437,17041429080.00,-210.00,6840.00,6840.00,7050.00,110335,6730,1,1000,6840,345,56354874,0,0,0,7040,1,136664,0,0,0,8070,1,200000,6730000,0,6,3,60052,2431385,16,1,2291437,200000,68.45928,979.5893175,0.06988569472635149,0,1,20250629;64298008532791199,3767.00,3859.00,3767.00,8,814775,3069257425.00,-116.00,3767.00,3767.00,3883.00,122941,0,0,0,3767,91,14606972,0,0,0,3883,1,10000,0,0,0,4259,1,19939,0,0,2,1,13415,801360,4,0,814775,0,25.8842425,786.05418125,0.0329293363198429,0,0,20250629;9956888831468521,15690.00,16150.00,15690.00,16,42055,659842950.00,-480.00,15690.00,15690.00,16170.00,122940,0,0,0,15690,167,6471936,0,0,0,16000,1,145,0,0,0,0,0,0,0,0,15,0,42055,0,1,0,42055,0,45.27921666666666,679.18825,0.06666666666666665,0,0,20250629;57728534324022361,28982.00,28982.00,28981.00,38,1948433,56469061288.00,22.00,28981.00,28982.00,28959.00,141826,28981,20,19609662,28982,9,8476985,28980,1,100000,28983,1,100000,28977,1,100000,28987,1,100000,574103314422,1,24,1,1558095,390338,6,1,425418,1523015,1881.52955375,2054.910746,0.9156259255602726,0,0,20250629;24653108506137885,48050.00,48050.00,48050.00,958,6627784,318465021200.00,-1450.00,48050.00,48050.00,49500.00,172716,47700,1,500,48050,1523,1090601,43200,1,200,48100,4,166,0,0,0,49000,6,270,32490000,0,33,5,31132,6596652,579,4,6414087,213697,45.33007878787879,532.2916759067358,0.08516022481595446,0,1,20250629;10654052153538617,30550.00,31450.00,30550.00,1,1000,30550000.00,-900.00,30550.00,30550.00,31450.00,95145,0,0,0,30550,64,1257840,0,0,0,32350,2,44947,0,0,0,0,0,0,0,0,1,0,1000,0,1,0,1000,0,31.45,31.45,1,0,0,20250629;10831074117626896,81350.00,83800.00,81350.00,3,3000,244050000.00,-2500.00,81350.00,81350.00,83850.00,100755,0,0,0,81350,1,660,0,0,0,85000,1,500,0,0,0,86300,1,900,0,0,3,0,3000,0,1,0,3000,0,83.8,251.4,0.3333333333333333,0,0,20250629;40043919653526083,3450.00,3353.00,3450.00,11,206438,712211100.00,100.00,3450.00,3450.00,3350.00,122443,3450,19,1768452,0,0,0,3254,1,45000,0,0,0,0,0,0,0,0,0,6247589400,1,2,0,206438,0,9,0,206438,0,346.093307,76.90962377777778,4.499999999999999,0,0,20250629;52593789542874668,1327.00,1366.00,1327.00,6,574547,762423869.00,-41.00,1327.00,1327.00,1368.00,122442,0,0,0,1327,154,93629070,0,0,0,1409,1,36498,0,0,0,0,0,0,0,0,2,1,274547,300000,2,0,574547,0,187.515601,392.415601,0.47784950578455726,0,0,20250629;1352704114999050,3623.00,3623.00,3623.00,1,5008451,18145617973.00,0.00,3623.00,3623.00,3623.00,150552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,0,5008451,0,0,1,0,5008451,18145.617973,NaN,NaN,0,0,20250629;41713045190742691,1715.00,1724.00,1715.00,30,10064791,17261116565.00,-53.00,1715.00,1715.00,1768.00,122100,0,0,0,1715,421,198306918,0,0,0,1716,1,15000,0,0,0,1724,1,100000,0,0,9,1,467791,9597000,17,0,10064791,0,89.6079648888889,1020.6882167058823,0.08779171094782022,0,1,20250629;17232252152159494,1243.00,1267.00,1243.00,89,5707607,7095647859.00,-38.00,1243.00,1245.00,1281.00,122717,1243,1,330000,1268,1,71412,0,0,0,1269,1,40000,0,0,0,1275,1,3000,410190000,0,21,2,1962244,3745363,45,0,5707607,0,118.38872133333332,160.7008459777778,0.7367025395106164,0,0,20250629;33410001534682920,57450.00,58600.00,57450.00,1,871,50038950.00,-1150.00,57450.00,57450.00,58600.00,121300,0,0,0,57450,37,344208,0,0,0,58550,2,1070,0,0,0,59750,3,26857,0,0,1,0,871,0,1,0,871,0,51.0406,51.0406,1,0,0,20250629;69472361926040823,4134.00,4260.00,4134.00,2,41000,169494000.00,-127.00,4134.00,4134.00,4261.00,115712,0,0,0,4134,20,2742425,0,0,0,4260,1,4000,0,0,0,5990,2,6000,0,0,0,1,0,41000,2,0,41000,0,NaN,87.33,NaN,0,0,20250629;15282093177363578,8790.00,9060.00,8790.00,2,22575,198434250.00,-270.00,8790.00,8790.00,9060.00,90525,0,0,0,8790,28,705473,0,0,0,8800,1,1,0,0,0,9330,1,10000,0,0,0,1,0,22575,2,0,22575,0,NaN,102.26475,NaN,0,0,20250629;61664227282090067,2665.00,2745.00,2665.00,3,200000,533000000.00,-82.00,2665.00,2665.00,2747.00,91037,2290,1,23000,2665,78,9367860,0,0,0,2670,1,24000,0,0,0,2866,1,17000,52670000,0,0,2,0,200000,2,0,200000,0,NaN,274.5,NaN,0,0,20250629;22424135367941584,7310.00,7510.00,7310.00,1,200000,1462000000.00,-220.00,7310.00,7310.00,7530.00,122610,0,0,0,7310,177,27724721,0,0,0,7380,6,396126,0,0,0,7820,2,16999,0,0,0,1,0,200000,1,0,200000,0,NaN,1502,NaN,0,0,20250629;9987529074833218,2575.00,2654.00,2575.00,1,20000,51500000.00,-79.00,2575.00,2575.00,2654.00,121225,0,0,0,2575,75,15624070,0,0,0,2714,1,116047,0,0,0,3282,1,100,0,0,1,0,20000,0,1,0,20000,0,53.08,53.08,1,0,0,20250629;55201604487356053,1594.00,1639.00,1594.00,23,990748,1579252312.00,-49.00,1594.00,1594.00,1643.00,122627,0,0,0,1640,1,200000,0,0,0,1650,6,736445,0,0,0,1670,1,10000,0,0,1,1,31368,959380,11,0,990748,0,51.412152,147.621452,0.3482701958520229,0,1,20250629;57600064931636077,1242.00,1242.00,1242.00,47,16062898,19950119316.00,-38.00,1242.00,1242.00,1280.00,122958,0,0,0,1242,27,6984046,0,0,0,1243,2,274537,0,0,0,1312,1,90000,0,0,0,2,0,16062898,9,0,16062898,0,NaN,2216.679924,NaN,0,0,20250629;54509759694064219,518.00,533.00,518.00,14,1993229,1032492622.00,-16.00,518.00,518.00,534.00,110521,0,0,0,518,830,498634450,0,0,0,519,2,463546,0,0,0,550,25,15569294,0,0,11,0,1993229,0,3,0,1993229,0,96.58100518181818,354.1303523333333,0.27272727272727276,0,0,20250629;10055255678920880,3813.00,3850.00,3813.00,1,20000,76260000.00,-38.00,3813.00,3813.00,3851.00,115459,0,0,0,3813,15,1340441,0,0,0,3850,1,13253,0,0,0,3946,1,100,0,0,1,0,20000,0,1,0,20000,0,77,77,1,0,0,20250629;28845264556937486,942.00,970.00,942.00,6,909502,856750884.00,-29.00,942.00,942.00,971.00,93458,910,1,54950,942,403,210095324,0,0,0,945,1,60000,0,0,0,950,4,260000,50004500,0,5,0,909502,0,2,0,909502,0,176.443388,441.10847,0.39999999999999997,0,0,20250629;37089148943784077,1989.00,2043.00,1989.00,11,1186580,2360107620.00,-61.00,1989.00,1989.00,2050.00,121111,0,0,0,1989,322,82492283,0,0,0,1991,9,1040776,0,0,0,2110,3,442430,0,0,2,1,170000,1016580,5,0,1186580,0,173.655,484.836588,0.35817222606145394,0,0,20250629;44296315953738727,7150.00,7180.00,7150.00,39,1742341,12457738150.00,-140.00,7150.00,7150.00,7290.00,121139,0,0,0,7150,7,824061,0,0,0,7290,1,17436,0,0,0,0,0,0,0,0,5,0,1742341,0,23,0,1742341,0,2502.001676,543.913407826087,4.6,0,0,20250629;12303918642491681,1502.00,1548.00,1502.00,1,100528,150993056.00,-46.00,1502.00,1502.00,1548.00,104046,0,0,0,1502,148,79100631,0,0,0,1507,19,11100000,0,0,0,1590,1,3500,0,0,1,0,100528,0,1,0,100528,0,155.617344,155.617344,1,0,0,20250629;63499217872110599,753.00,776.00,753.00,3,290000,218370000.00,-23.00,753.00,753.00,776.00,122803,0,0,0,753,316,172563080,0,0,0,768,1,70000,0,0,0,798,1,140000,0,0,2,1,140000,150000,1,0,290000,0,54.32,225.04,0.2413793103448276,0,0,20250629;48457557221009333,2349.00,2420.00,2349.00,3,85732,201384468.00,-72.00,2349.00,2349.00,2421.00,111847,0,0,0,2349,13,921349,0,0,0,0,0,0,0,0,0,2493,5,922229,NaN,0,3,0,85732,0,1,0,85732,0,69.15714666666668,207.47144,0.33333333333333337,0,0,20250629;60079434631497942,790.00,813.00,790.00,2,670000,529300000.00,-24.00,790.00,790.00,814.00,112621,0,0,0,790,127,57174250,0,0,0,791,1,100000,0,0,0,838,2,316100,0,0,1,1,70000,600000,1,0,670000,0,56.91,544.71,0.10447761194029849,0,0,20250629;22427604495160869,8380.00,8630.00,8380.00,2,35669,298906220.00,-250.00,8380.00,8380.00,8630.00,113754,0,0,0,8380,55,5656263,0,0,0,8630,1,77750,0,0,0,8810,1,169507,0,0,1,0,35669,0,2,0,35669,0,307.82347,153.911735,2,0,0,20250629;35543935713999309,134600.00,132000.00,134600.00,3,1400,188440000.00,2600.00,134600.00,134600.00,132000.00,122431,134600,7,24176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3254089600,0,1,0,1400,0,2,0,1400,0,184.8,92.4,2,0,0,20250629;15374483986949695,8770.00,9000.00,8770.00,8,356180,3123698600.00,-270.00,8770.00,8770.00,9040.00,100525,0,0,0,8770,31,4361734,0,0,0,8810,2,90500,0,0,0,11660,1,5000,0,0,1,1,5750,350430,3,0,356180,0,51.75,1068.54,0.04843056881352126,0,0,20250629;67213778593531096,2981.00,3072.00,2981.00,2,38746,115501826.00,-92.00,2981.00,2981.00,3073.00,120801,0,0,0,2981,51,8466368,0,0,0,3165,2,62360,0,0,0,3600,1,50000,0,0,2,0,38746,0,1,0,38746,0,59.513856,119.027712,0.5,0,0,20250629;43913530989262989,3982.00,4093.00,3982.00,13,485000,1931270000.00,-123.00,3982.00,3982.00,4105.00,120328,0,0,0,3982,34,812308,0,0,0,3993,1,1000,0,0,0,4102,1,700,0,0,0,1,0,485000,5,0,485000,0,NaN,397.021,NaN,0,0,20250629;17284166795866794,11620.00,11950.00,11620.00,8,312173,3627450260.00,-350.00,11620.00,11620.00,11970.00,121513,0,0,0,11620,665,61967409,0,0,0,11950,1,30000,0,0,0,0,0,0,0,0,2,1,12173,300000,3,0,312173,0,72.733675,1243.4891166666669,0.0584916056161167,0,0,20250629;56591881518499520,1593.00,1635.00,1593.00,23,1628090,2593547370.00,-49.00,1593.00,1593.00,1642.00,101322,0,0,0,1593,61,21135243,0,0,0,1601,2,45000,0,0,0,1814,1,72131,0,0,2,1,532930,1095160,8,1,1581086,47004,435.670275,323.13445125,1.3482631558308658,0,0,20250629;43374709930371268,1429.00,1473.00,1429.00,1,3498,4998642.00,-44.00,1429.00,1429.00,1473.00,105301,0,0,0,1429,45,20559451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,3498,0,1,0,3498,0,5.152554,5.152554,1,0,0,20250629;69904617508102874,3177.00,3273.00,3177.00,2,100000,317700000.00,-98.00,3177.00,3177.00,3275.00,122753,0,0,0,3177,52,16852194,0,0,0,3199,1,200000,0,0,0,3373,1,2000,0,0,1,0,100000,0,1,1,21029,78971,327.3,68.827917,4.755337866755434,0,0,20250629;45991797190214892,13260.00,13610.00,13260.00,5,231058,3063829080.00,-410.00,13260.00,13260.00,13670.00,105501,0,0,0,13260,20,724380,0,0,0,13780,1,3000,0,0,0,15150,1,24000,0,0,2,1,7588,223470,3,0,231058,0,51.63634,1048.2331266666665,0.049260358870932844,0,0,20250629;66416853783916493,553.00,563.00,553.00,41,5496864,3039765792.00,-11.00,553.00,553.00,564.00,122754,0,0,0,553,985,441164577,0,0,0,554,3,99999,0,0,0,557,1,999,0,0,29,0,5496864,0,10,0,5496864,0,106.7149804137931,309.47344319999996,0.3448275862068966,0,0,20250629;35515916857426389,3220.00,3244.00,3220.00,44,4530320,14587630400.00,-99.00,3220.00,3220.00,3319.00,103815,0,0,0,3220,6,366326,0,0,0,3548,1,2999,0,0,0,3610,1,144141,0,0,1,2,2000,4528320,7,0,4530320,0,6.488,2099.4797257142855,0.0030902894276783987,0,0,20250629;65490886290565185,51550.00,52050.00,51550.00,1,986,50828300.00,-500.00,51550.00,51550.00,52050.00,112436,0,0,0,51550,23,111614,0,0,0,51600,1,100,0,0,0,52600,1,2500,0,0,1,0,986,0,1,0,986,0,51.3213,51.3213,1,0,0,20250629;61129444668227241,397.00,397.00,397.00,6,396196,157289812.00,-12.00,397.00,397.00,409.00,105557,0,0,0,397,32,5957627,0,0,0,398,1,780,0,0,0,614,1,62700,0,0,4,0,396196,0,3,0,396196,0,39.322453,52.429937333333335,0.75,0,0,20250629;45641540066710190,1000.00,1029.00,1000.00,1,398553,398553000.00,-30.00,1000.00,1000.00,1030.00,91757,0,0,0,1000,122,35216261,0,0,0,1051,1,15000,0,0,0,1061,1,5100,0,0,1,0,398553,0,1,0,398553,0,410.111037,410.111037,1,0,0,20250629;71957984642204570,1170.00,1206.00,1170.00,1,45000,52650000.00,-36.00,1170.00,1170.00,1206.00,103135,0,0,0,1170,102,45629633,0,0,0,1171,1,160000,0,0,0,1275,1,42500,0,0,1,0,45000,0,1,0,45000,0,54.27,54.27,1,0,0,20250629;63084741752814852,145100.00,148350.00,145100.00,27,36177,5249282700.00,-4450.00,145100.00,145100.00,149550.00,122549,0,0,0,145100,14,57226,0,0,0,146350,1,4500,0,0,0,155300,1,3400,0,0,4,1,1987,34190,4,0,36177,0,73.6928625,1341.7144875,0.054924399480332814,0,0,20250629;12777578088653944,1497.00,1535.00,1497.00,15,2354787,3525116139.00,-46.00,1497.00,1497.00,1543.00,120415,0,0,0,1497,31,7455576,0,0,0,1542,1,675512,0,0,0,1589,2,192000,0,0,2,1,102867,2251920,10,0,2354787,0,78.9504225,361.4598045,0.21842102916314723,0,0,20250629;45066064863062755,37200.00,38300.00,37200.00,1,5356,199243200.00,-1100.00,37200.00,37200.00,38300.00,102258,0,0,0,37200,20,263571,0,0,0,38000,1,300,0,0,0,0,0,0,0,0,1,0,5356,0,1,0,5356,0,205.1348,205.1348,1,0,0,20250629;61298636307861167,30650.00,31550.00,30650.00,2,10803,331111950.00,-900.00,30650.00,30650.00,31550.00,104102,0,0,0,30650,169,5073628,0,0,0,31550,1,23050,0,0,0,35250,1,11000,0,0,2,0,10803,0,1,0,10803,0,170.417325,340.83465,0.5,0,0,20250629;28854105556435129,188850.00,193750.00,188850.00,9,16000,3021600000.00,-5800.00,188850.00,188850.00,194650.00,122317,0,0,0,188850,26,152192,0,0,0,188950,2,4274,0,0,0,210600,1,245,0,0,2,1,7900,8100,1,0,16000,0,765.3125,3100,0.246875,0,0,20250629;17269972595370241,2050.00,2113.00,2050.00,2,35000,71750000.00,-63.00,2050.00,2050.00,2113.00,122955,0,0,0,2050,72,16646806,0,0,0,2052,1,12500,0,0,0,2257,1,100000,0,0,1,0,35000,0,2,0,35000,0,73.955,36.9775,2,0,0,20250629;4341085373810698,3654.00,3654.00,3654.00,80,5165591,18875069514.00,-112.00,3654.00,3654.00,3766.00,120720,0,0,0,3654,678,37135102,0,0,0,3655,2,8820,0,0,0,3700,2,8820,0,0,1,1,15591,5150000,27,0,5165591,0,56.969514,699.0766486666666,0.08149251460287893,0,1,20250629;56574323121551263,91500.00,91900.00,91500.00,56,604756,55335174000.00,-900.00,91500.00,91500.00,92400.00,100218,86350,1,600,91500,77,1157760,0,0,0,93000,2,6500,0,0,0,0,0,0,51810000,0,5,2,4756,600000,28,1,579756,25000,87.41528,1902.8420142857144,0.04593932619929763,0,1,20250629;64842837716888827,841.00,867.00,841.00,1,94700,79642700.00,-26.00,841.00,841.00,867.00,100844,0,0,0,841,990,660365951,0,0,0,842,19,10301806,0,0,0,864,1,220000,0,0,1,0,94700,0,1,0,94700,0,82.1049,82.1049,1,0,0,20250629;28251956446987982,2512.00,2588.00,2512.00,1,70000,175840000.00,-77.00,2512.00,2512.00,2589.00,114534,0,0,0,2512,113,35356407,0,0,0,2585,1,17597,0,0,0,2740,1,100000,0,0,1,0,70000,0,1,0,70000,0,181.16,181.16,1,0,0,20250629;22950683624908253,7350.00,7560.00,7350.00,1,106630,783730500.00,-220.00,7350.00,7350.00,7570.00,103116,0,0,0,7350,29,1202609,0,0,0,7360,3,212042,0,0,0,7790,5,379000,0,0,1,0,106630,0,1,0,106630,0,806.1228,806.1228,1,0,0,20250629;25211433301660888,940.00,968.00,940.00,15,2298249,2160354060.00,-29.00,940.00,940.00,969.00,122011,817,1,50000,940,783,501224155,0,0,0,960,2,157550,0,0,0,996,2,446545,40850000,0,9,1,1298249,1000000,5,0,2298249,0,139.63389244444446,444.9410064,0.3138256317937893,0,0,20250629;35369183060321179,10110.00,10420.00,10110.00,2,14855,150184050.00,-310.00,10110.00,10110.00,10420.00,120020,0,0,0,10110,79,10117575,0,0,0,10200,2,160200,0,0,0,10650,1,47000,0,0,2,0,14855,0,1,0,14855,0,77.39455,154.7891,0.5,0,0,20250629;55959112038778737,1764.00,1765.00,1764.00,119,10532994,18585411274.00,-54.00,1764.00,1799.00,1818.00,122924,1764,3,143000,1779,1,50000,1566,1,32000,1780,1,2009,0,0,0,1788,3,53841,302364000,0,27,1,10432994,100000,56,0,10532994,0,682.0086818518519,331.97740017857143,2.0543828630653707,1,0,20250629;66514709341259550,9430.00,9720.00,9430.00,3,11000,103730000.00,-290.00,9430.00,9430.00,9720.00,112830,0,0,0,9430,35,1524572,0,0,0,9860,2,10200,0,0,0,11000,1,2000,0,0,2,0,11000,0,2,0,11000,0,53.46,53.46,1,0,0,20250629;66127247173352975,4387.00,4515.00,4386.00,23,214928,944297758.00,-135.00,4386.00,4450.00,4521.00,122644,0,0,0,4386,3,234917,0,0,0,4450,1,1200,0,0,0,4599,1,10000,0,0,11,0,214928,0,8,0,214928,0,88.21817454545454,121.29999,0.7272727272727273,0,0,20250629;39481233087768672,7470.00,7700.00,7470.00,1,50000,373500000.00,-230.00,7470.00,7470.00,7700.00,91542,0,0,0,7470,36,2465441,0,0,0,7480,3,37206,0,0,0,7890,1,96426,0,0,1,0,50000,0,1,0,50000,0,385,385,1,0,0,20250629;53334304751609770,2478.00,2554.00,2478.00,1,21000,52038000.00,-76.00,2478.00,2478.00,2554.00,122720,0,0,0,2478,182,45508224,0,0,0,2487,1,7825,0,0,0,2550,1,68527,0,0,1,0,21000,0,1,0,21000,0,53.634,53.634,1,0,0,20250629;67083516977047564,1650.00,1650.00,1650.00,2,11000,18150000.00,-58.00,1650.00,1650.00,1708.00,122739,0,0,0,1650,1,9989000,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,0,11000,0,0,1,0,11000,9.075,NaN,NaN,0,0,20250629;47563321799863211,1685.00,1733.00,1685.00,5,775032,1305928920.00,-52.00,1685.00,1685.00,1737.00,114157,0,0,0,1685,38,14286192,0,0,0,1789,7,2835353,0,0,0,0,0,0,NaN,0,5,0,775032,0,1,0,775032,0,268.62609119999996,1343.130456,0.19999999999999996,0,0,20250629;61792732570093263,1328.00,1324.00,1318.00,301,16922466,22398006301.00,-40.00,1318.00,1360.00,1358.00,122606,0,0,0,1318,1,247136,0,0,0,1324,1,27699,0,0,0,1340,2,4840,0,0,54,1,15198209,1724257,165,0,16922466,0,372.6375688148148,135.7899696,2.7442201357913465,1,0,20250629;17933573078185644,5410.00,5520.00,5410.00,1,10000,54100000.00,-110.00,5410.00,5410.00,5520.00,122952,0,0,0,5410,73,3608917,0,0,0,5630,2,200501,0,0,0,0,0,0,0,0,1,0,10000,0,1,0,10000,0,55.2,55.2,1,0,0,20250629;55289848471625247,1417.00,1454.00,1422.00,70,820307,1165828246.00,-34.00,1415.00,1430.00,1456.00,122945,1421,1,21591,1427,1,885,1420,1,72145,1429,3,1910,0,0,0,1440,2,1770,133126711,0,4,1,284291,536016,50,0,820307,0,103.3397785,23.854527559999998,4.332082378914236,0,0,20250629;52455922800537930,57150.00,57850.00,57150.00,11,70000,4000500000.00,-1150.00,57150.00,57150.00,58300.00,115813,0,0,0,57150,16,197862,0,0,0,59400,1,885,0,0,0,0,0,0,0,0,0,1,0,70000,8,0,70000,0,NaN,506.1875,NaN,0,0,20250629;3173544097113770,1689.00,1735.00,1689.00,7,1215000,2052135000.00,-52.00,1689.00,1689.00,1741.00,90220,0,0,0,1689,58,14621120,0,0,0,1695,1,62000,0,0,0,1799,1,13300,0,0,0,1,0,1215000,4,0,1215000,0,NaN,527.00625,NaN,0,0,20250629;23175320865252772,6070.00,6070.00,6070.00,164,13012656,78986821920.00,-180.00,6070.00,6070.00,6250.00,114633,5220,5,10000,6070,257,27631668,0,0,0,6180,2,141500,0,0,0,6360,1,1400,52200000,0,6,2,156446,12856210,59,2,12154316,858340,158.27120333333335,1250.4525105084747,0.12657114284889964,0,1,20250629;4686607974846832,6850.00,6980.00,6850.00,1,1000,6850000.00,-130.00,6850.00,6850.00,6980.00,101139,0,0,0,6850,5,141856,0,0,0,7700,1,7500,0,0,0,0,0,0,NaN,0,1,0,1000,0,1,0,1000,0,6.98,6.98,1,0,0,20250629;59848307608894801,163050.00,168050.00,163050.00,1,150,24457500.00,-5000.00,163050.00,163050.00,168050.00,113110,0,0,0,173050,2,556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,150,0,1,0,150,0,25.2075,25.2075,1,0,0,20250629;26882843763780650,1466.00,1510.00,1466.00,2,153748,225394568.00,-45.00,1466.00,1466.00,1511.00,114747,0,0,0,1466,30,9180310,0,0,0,1500,1,33500,0,0,0,1597,2,106350,0,0,2,0,153748,0,1,0,153748,0,116.07974,232.15948,0.5,0,0,20250629;22956708386610464,6850.00,7060.00,6850.00,2,22196,152042600.00,-210.00,6850.00,6850.00,7060.00,90349,4870,1,3829,6850,315,45083362,0,0,0,6860,4,271518,0,0,0,7300,1,1500,18647230,0,2,0,22196,0,1,0,22196,0,78.35188,156.70376,0.5,0,0,20250629;18346219759153870,118750.00,119650.00,118750.00,3,24000,2850000000.00,-1150.00,118750.00,118750.00,119900.00,113118,0,0,0,118750,63,443985,0,0,0,118800,3,26020,0,0,0,121450,1,484,0,0,0,1,0,24000,1,0,24000,0,NaN,2871.6,NaN,0,0,20250629;16553062355259729,11060.00,11400.00,11060.00,1,10000,110600000.00,-340.00,11060.00,11060.00,11400.00,114849,0,0,0,11060,196,16708738,0,0,0,11070,7,658000,0,0,0,0,0,0,0,0,1,0,10000,0,1,0,10000,0,114,114,1,0,0,20250629;54369290104873523,182950.00,186600.00,182950.00,1,423,77387850.00,-3700.00,182950.00,182950.00,186650.00,92429,0,0,0,182950,5,24620,0,0,0,190350,1,140,0,0,0,0,0,0,0,0,1,0,423,0,1,0,423,0,78.9318,78.9318,1,0,0,20250629;59839275647597021,17850.00,18290.00,17850.00,6,208387,3719707950.00,-550.00,17850.00,17850.00,18400.00,103155,0,0,0,17850,98,4416803,0,0,0,0,0,0,0,0,0,18800,2,38195,NaN,0,1,1,8387,200000,2,0,208387,0,153.39823,1905.699115,0.08049446462591238,0,0,20250629;49399017998386087,1362.00,1404.00,1362.00,1,38000,51756000.00,-42.00,1362.00,1362.00,1404.00,90214,0,0,0,1362,35,11157986,0,0,0,1446,3,233524,0,0,0,1517,1,120000,0,0,1,0,38000,0,1,0,38000,0,53.352,53.352,1,0,0,20250629;70391097626818082,16400.00,16720.00,16400.00,2,10380,170232000.00,-330.00,16400.00,16400.00,16730.00,100959,0,0,0,16400,268,12372245,0,0,0,16430,1,20896,0,0,0,17000,1,15110,0,0,2,0,10380,0,1,0,10380,0,86.7768,173.5536,0.5,0,0,20250629;43023243844297350,27400.00,27400.00,27500.00,383,4339142,118898328000.00,-700.00,27400.00,27500.00,28200.00,122954,26050,2,1000,27950,2,15950,0,0,0,28000,1,2000,0,0,0,28200,4,15925,26050000,0,113,1,3989142,350000,135,0,4339142,0,967.2786796460176,880.685117037037,1.0983252253658091,0,0,20250629;63178324356467930,1.00,1.00,1.00,80,8000000,8000000.00,-21754.00,1.00,1.00,21755.00,175440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,8000000,0,1,0,8000000,NaN,NaN,NaN,0,0,20250629;36416491029266571,1.00,1.00,1.00,1132,113114520,113114520.00,-10019.00,1.00,1.00,10020.00,152551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,113114520,0,2,0,113114520,NaN,NaN,NaN,0,0,20250629;64795751499397128,10130.00,10605.00,10710.00,4114,129543797,1373852521345.00,690.00,10130.00,10720.00,10020.00,175952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,366,9,31861984,97681813,396,3,27765061,101778736,923.2140445901639,743.5567472348484,1.2416188112385882,0,0,20250629;43531447361624437,1.00,1.00,1.00,38,7538522,7538522.00,-186306.00,1.00,1.00,186307.00,153342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,7538522,0,1,0,7538522,NaN,NaN,NaN,0,0,20250629;28374437855144739,21991.00,22709.00,23093.00,5779,43461604,986980680016.00,1338.00,21991.00,23300.00,21755.00,175954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1203,11,34254205,9207399,1362,7,41294561,2167043,646.615745091438,688.5155548817914,0.9391447157681906,0,0,20250629;32651481214999246,1.00,1.00,1.00,37,34600000,34600000.00,-12457.00,1.00,1.00,12458.00,175946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,34600000,0,2,0,34600000,NaN,NaN,NaN,0,0,20250629;16255851958781005,771101.00,795529.00,806120.00,1220,2072000,1648336916000.00,37338.00,771101.00,806120.00,768782.00,175534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,288,0,2072000,0,319,1,1846000,226000,5723.389194444445,4603.59415047022,1.2432436499337909,0,0,20250629;57545678248329852,1067657.00,1027663.00,1025000.00,6,7979,8199726500.00,14896.00,1025000.00,1067657.00,1010104.00,130755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1,1,500,7479,2,1,500,7479,513.8315,256.91575,2,0,0,20250629;31808663231198728,1000000.00,1002498.00,1010000.00,8,2242,2247600000.00,13314.00,1000000.00,1010000.00,996686.00,130903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,5,0,2242,0,5,0,2242,0,449.5201032,449.5201032,1,0,0,20250629;51200575796028449,38808.00,38685.00,39141.00,1052,2050576,79327045844.00,-506.00,38011.00,39231.00,39647.00,145954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,274,2,1865860,184716,320,2,1743831,306745,263.4335551094891,210.812819484375,1.2496088034580564,0,0,20250629;2977301590780111,1.00,1.00,1.00,2,2000000,2000000.00,-12450.00,1.00,1.00,12451.00,175308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2000000,0,1,0,2000000,NaN,NaN,NaN,0,0,20250629;30895446582685604,9200.00,9568.00,9732.00,877,5079749,48604920868.00,633.00,9200.00,9852.00,9099.00,175941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,175,2,3538608,1541141,238,2,4567355,512394,193.47086482285715,183.61534722689075,1.053674803031514,0,0,20250629;68376789401977331,13776.00,14004.00,14114.00,797,10856716,152041634474.00,634.00,13501.00,14298.00,13480.00,175956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,184,3,9795029,1061687,120,3,5345484,5511232,745.4868810652174,623.8179828,1.1950391005387628,0,0,20250629;41912542092220415,1000001.00,1019760.00,1019800.00,29,122634,125057310000.00,12540.00,1000001.00,1020000.00,1007260.00,145846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2,1,1634,121000,2,3,1629,121005,833.14392,830.59452,1.0030693677102516,0,0,20250629;31447590411939048,779999.00,798780.00,806120.00,391,700000,559145916000.00,36958.00,773999.00,806120.00,769162.00,175219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,122,0,700000,0,133,2,509000,191000,4583.163934426229,3056.9851127819547,1.4992431318238912,0,0,20250629;46095007399389301,1.00,1.00,1.00,18,13800000,13800000.00,-12293.00,1.00,1.00,12294.00,141152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,13800000,0,2,0,13800000,NaN,NaN,NaN,0,0,20250629;32070770017588306,1026000.00,1025296.00,1025000.00,43,252579,258968176790.00,5000.00,1005570.00,1026000.00,1020000.00,144945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,4,1,153639,98940,1,2,147,252432,39381.363036,150.718512,261.2908163265306,0,0,20250629;42141752393409913,1047777.00,1001965.00,1000000.00,4,35,35068765.00,-3333.00,965976.00,1047777.00,1003333.00,122015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,3,0,35,0,4,0,35,0,11.689591666666667,8.76719375,1.3333333333333333,0,0,20250629;41874435286844039,1.00,1.00,1.00,2,4259000,4259000.00,-22944.00,1.00,1.00,22945.00,121828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,4259000,0,1,0,4259000,NaN,NaN,NaN,0,0,20250629;16417568146230314,1.00,1.00,1.00,2,3500000,3500000.00,-32407.00,1.00,1.00,32408.00,142838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3500000,0,1,0,3500000,NaN,NaN,NaN,0,0,20250629;12913156843322499,32011.00,31741.00,32075.00,1426,6504793,206471353509.00,-333.00,31400.00,32196.00,32408.00,145951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,344,1,2664038,3840755,483,2,5805136,699657,245.8117155755814,381.4923846293996,0.6443423918261827,0,1,20250629;7167164075457234,2200000.00,2200000.00,2200000.00,132,4545400,9999880000000.00,0.00,2200000.00,2200000.00,2200000.00,101938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,3,0,4545400,0,1,0,4545400,NaN,NaN,NaN,0,0,20250629;62180931969029505,769000.00,793334.00,806120.00,569,962000,763186882000.00,43801.00,769000.00,806120.00,762319.00,175936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,166,0,962000,0,189,1,876000,86000,4597.513903614458,3677.0401269841273,1.2503300874731804,0,0,20250629;6237807001018762,12400.00,12826.00,13020.00,1080,22926549,294059500833.00,726.00,12400.00,13128.00,12294.00,175939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,175,10,8103611,14822938,247,4,11155044,11771505,593.9252267771429,579.2493698137652,1.0253359912469067,0,0,20250629;6362118829011821,12598.00,13065.00,13325.00,2765,39452293,515460411244.00,874.00,12529.00,13425.00,12451.00,175958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,378,8,16197102,23255191,623,5,22411901,17040392,559.8284064285715,470.0023861396469,1.1911182218173582,0,0,20250629;32469128621155736,55198.00,57300.00,58071.00,16270,115109802,6595775830398.00,3256.00,55190.00,58298.00,54815.00,175958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2989,18,81513106,33596696,2496,7,50587267,64522535,1562.629967815323,1161.3182688701922,1.3455656469914603,0,0,20250629;4626686276232042,39430.00,40926.00,41488.00,1491,6055293,247820464753.00,2389.00,39430.00,41900.00,39099.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,382,4,5439525,615768,402,4,4290389,1764904,582.7696339005236,436.78721446268656,1.334218618595366,0,0,20250629;30582275818828857,23150.00,23979.00,24371.00,3097,31923673,765491862666.00,1426.00,23150.00,24520.00,22945.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,654,7,24530897,7392776,817,5,29233035,2690638,899.4287143165138,857.9913662974295,1.0482957633920056,0,0,20250629;28255729477187163,13412.00,13986.00,14220.00,2871,25556268,357437974701.00,875.00,13412.00,14325.00,13345.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,412,11,13952310,11603958,723,4,23809459,1746809,473.63351373786406,460.5796591618257,1.028342229875705,0,0,20250629;53891388774506731,1009616.00,1022919.00,1023000.00,39,68730,70305250530.00,13384.00,1005000.00,1025010.00,1009616.00,145705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,7,0,68730,0,8,2,1900,66830,10043.603267142857,242.9432625,41.341353383458646,0,0,20250629;48185214180983411,7116509.00,7118288.00,7120067.00,6,49950,355558485600.00,3558.00,7116509.00,7120067.00,7116509.00,143559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,2,0,49950,0,2,0,49950,NaN,NaN,NaN,0,0,20250629;49963314748713218,1.00,1.00,1.00,318,31540000,31540000.00,-12441.00,1.00,1.00,12442.00,175952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,31540000,0,1,0,31540000,NaN,NaN,NaN,0,0,20250629;38544104313215500,25330.00,26264.00,26626.00,5917,38639339,1014816412398.00,1495.00,25330.00,26693.00,25131.00,175952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1232,11,34985805,3653534,1601,5,36221751,2417588,745.8337520454545,594.2086622510931,1.2551714564711103,0,0,20250629;35757908588761589,1.00,1.00,1.00,345,3450000,3450000.00,-326295.00,1.00,1.00,326296.00,174230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3450000,0,1,0,3450000,NaN,NaN,NaN,0,0,20250629;19275594209412785,1.00,1.00,1.00,180,18000000,18000000.00,-54814.00,1.00,1.00,54815.00,142327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,18000000,0,1,0,18000000,NaN,NaN,NaN,0,0,20250629;33254899395816171,300900.00,308627.00,313500.00,5164,5509066,1700245379118.00,17445.00,298900.00,315997.00,296055.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1195,8,4656316,852750,1165,8,3176040,2333026,1202.564718102092,841.3834309699571,1.4292707389254868,0,0,20250629;61805666737517582,12777.00,12853.00,13000.00,1703,39489896,507559610669.00,558.00,12666.00,13199.00,12442.00,175957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,354,7,22952995,16536901,204,4,9016206,30473690,833.3752676129943,568.0651750882353,1.467041642683957,0,0,20250629;33144542989832366,51200.00,52881.00,53820.00,4814,16342033,864189379730.00,3153.00,51200.00,54227.00,50667.00,175958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,1203,6,15673712,668321,1240,8,15832844,509189,688.9788564189525,675.2069544870968,1.0203965641057668,0,0,20250629;25559236668122210,66120.00,68273.00,69660.00,12001,49519932,3380882926279.00,4198.00,66120.00,70008.00,65462.00,180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2635,27,41093118,8426814,3077,9,38147658,11372274,1064.7250266466792,846.4267320877478,1.2579057185735254,0,0,20250629;9089296888187061,27390.00,28665.00,29145.00,3050,59458436,1704399952060.00,2038.00,27390.00,29174.00,27107.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,507,12,17288940,42169496,529,5,16928793,42529643,977.4900692307692,917.3229704064273,1.0655898748482058,0,0,20250629;49547897326347671,1.00,1.00,1.00,35,3500000,3500000.00,-13344.00,1.00,1.00,13345.00,175605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3500000,0,1,0,3500000,NaN,NaN,NaN,0,0,20250629;56987424987755487,12489.00,12942.00,13185.00,2918,72934427,943899338819.00,727.00,12489.00,13301.00,12458.00,175946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,376,10,39505896,33428531,357,3,24173888,48760539,1359.8013458297874,876.3542254789917,1.5516572024132782,1,0,20250629;61915698210562012,1025000.00,1026910.00,1035000.00,54,207754,213344634536.00,17140.00,1022222.00,1040000.00,1017860.00,145915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,15,2,198754,9000,8,2,11056,196698,13606.831342666666,1419.18962,9.58774722624216,1,0,20250629;66776904822812259,1020000.00,1018054.00,1035555.00,11,14379,14638600438.00,15446.00,1015000.00,1035555.00,1020109.00,124256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,6,1,11462,2917,3,1,12088,2291,1944.8224913333333,4102.078917333333,0.47410655195234946,0,0,20250629;58514988269776425,57946.00,60016.00,60981.00,9462,36733071,2204587275445.00,3835.00,57946.00,61363.00,57146.00,175957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,2411,13,33345202,3387869,2361,5,35723086,1009985,830.0479648411448,908.0714652164338,0.9140777974377903,0,0,20250629;68285083509815728,1.00,1.00,1.00,9,1200000,1200000.00,-486685.00,1.00,1.00,486686.00,173158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,1200000,0,1,0,1200000,NaN,NaN,NaN,0,0,20250629;46700660505281786,495000.00,510032.00,518200.00,21871,16739175,8537508054979.00,31514.00,492500.00,521900.00,486686.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,4912,31,14129120,2610055,5810,22,13702084,3037091,1467.081297198697,1202.8401560564544,1.2196810106577791,0,0,20250629;34144395039913458,189000.00,195680.00,198800.00,74651,151848880,29713719047237.00,12493.00,189000.00,200000.00,186307.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,15700,46,143650177,8198703,16925,27,127390267,24458613,1790.411887602548,1472.83470880709,1.2156230953116776,0,0,20250629;59298620432746358,1.00,1.00,1.00,1,3500000,3500000.00,-13479.00,1.00,1.00,13480.00,142454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,3500000,0,1,0,3500000,NaN,NaN,NaN,0,0,20250629;17227710654580946,1646370.00,1646370.00,1646370.00,45,2223000,3659880510000.00,71920.00,1646370.00,1646370.00,1574450.00,92621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,0,1,0,2223000,0,1,0,2223000,NaN,NaN,NaN,0,0,20250629;12390706505809150,328250.00,341081.00,346099.00,3208,6071530,2070885660644.00,19803.00,328250.00,349903.00,326296.00,175959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,NaN,0,864,7,2722099,3349431,1049,3,2896014,3175516,1074.602140068287,941.6352251039085,1.1412085183513667,0,0,20250629;